Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knit Finance | KFTETH | Gate.io | 202,052 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 4.92% | 0.00000128 | 0.00000127 | 0.00000131 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000133 | 0.00000133 | 0.00000128 | 0.00000122 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:04:03 | 4,719.40 | 0.00000128 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.16 | 899,432.59 | KFT | |||
Resumen Histórico KFTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KFTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000126 | 0.00000122 | 38,795.00 |
| 09 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000124 | 0.00000124 | 0.00000123 | 8,536.00 |
| 08 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000121 | 1,737,306.00 |
| 07 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | 1,819,622.00 |
| 06 May 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000111 | 0.00000142 | 0.00000109 | 1,111,285.00 |
| 05 May 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000117 | 0.00000117 | 0.00000111 | 1,981,009.00 |
| 04 May 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000123 | 0.00000128 | 0.00000114 | 1,412,222.00 |
| 03 May 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000129 | 0.00000124 | 807,936.00 |
| 02 May 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000131 | 0.00000125 | 1,035,878.00 |
| 01 May 2024 | 0.00000126 | 0.00000008 | 6.78% | 0.00000120 | 0.00000129 | 0.00000119 | 1,733,270.00 |
| 30 Abr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000124 | 0.00000130 | 0.00000117 | 1,874,737.00 |
| 29 Abr 2024 | 0.00000126 | 0.00000009 | 7.69% | 0.00000117 | 0.00000134 | 0.00000114 | 1,180,067.00 |
| 28 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000113 | 1,524,111.00 |
| 27 Abr 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000123 | 0.00000128 | 0.00000117 | 1,362,847.00 |
| 26 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000124 | 0.00000120 | 1,454,098.00 |
| 25 Abr 2024 | 0.00000122 | -0.00000011 | -8.27% | 0.00000132 | 0.00000133 | 0.00000120 | 2,269,486.00 |
| 24 Abr 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000122 | 0.00000133 | 0.00000117 | 869,526.00 |
| 23 Abr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000128 | 0.00000121 | 1,537,980.00 |
| 22 Abr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000185 | 0.00000122 | 1,409,619.00 |
| 21 Abr 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000130 | 0.00000131 | 0.00000116 | 1,801,842.00 |
| 20 Abr 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000141 | 0.00000143 | 0.00000124 | 808,130.00 |
| 19 Abr 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000152 | 0.00000117 | 944,553.00 |
| 18 Abr 2024 | 0.00000142 | -0.00000008 | -5.33% | 0.00000150 | 0.00000196 | 0.00000123 | 976,889.00 |
| 17 Abr 2024 | 0.00000150 | 0.00000025 | 20.00% | 0.00000125 | 0.00000267 | 0.00000124 | 1,377,241.00 |
| 16 Abr 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000130 | 0.00000135 | 0.00000124 | 2,613,665.00 |
| 15 Abr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000135 | 0.00000124 | 702,951.00 |
| 14 Abr 2024 | 0.00000132 | -0.00000025 | -15.92% | 0.00000152 | 0.00000152 | 0.00000131 | 1,112,249.00 |
| 13 Abr 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000164 | 0.00000149 | 1,514,558.00 |
| 12 Abr 2024 | 0.00000152 | 0.00000010 | 7.04% | 0.00000142 | 0.00000157 | 0.00000139 | 1,892,083.00 |
| 11 Abr 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000139 | 0.00000144 | 0.00000136 | 1,984,121.00 |
