Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knit Finance | KFTUSDT | Gate.io | 197,191 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000288 | -7.41% | 0.003599 | 0.00357 | 0.003656 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003894 | 0.004 | 0.003564 | 0.003887 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:22:12 | 4,931.11 | 0.003599 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,503.21 | 3,281,476.93 | KFT | |||
Resumen Histórico KFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003887 | 0.000085 | 2.24% | 0.00378 | 0.003923 | 0.00378 | 2,527,241.00 |
| 02 May 2024 | 0.003802 | 0.00007 | 1.88% | 0.003735 | 0.003933 | 0.003722 | 2,042,227.00 |
| 01 May 2024 | 0.003732 | 0.000159 | 4.45% | 0.003679 | 0.003934 | 0.003601 | 3,366,070.00 |
| 30 Abr 2024 | 0.003573 | -0.000374 | -9.48% | 0.003963 | 0.003987 | 0.003566 | 1,848,908.00 |
| 29 Abr 2024 | 0.003947 | 0.000106 | 2.76% | 0.003836 | 0.0045 | 0.003639 | 4,096,864.00 |
| 28 Abr 2024 | 0.003841 | 0.000021 | 0.55% | 0.003818 | 0.003968 | 0.003811 | 3,356,129.00 |
| 27 Abr 2024 | 0.00382 | -0.000036 | -0.93% | 0.003827 | 0.004056 | 0.003784 | 2,401,575.00 |
| 26 Abr 2024 | 0.003856 | 0.00000300 | 0.08% | 0.003856 | 0.003967 | 0.003768 | 3,416,865.00 |
| 25 Abr 2024 | 0.003853 | -0.000304 | -7.31% | 0.004156 | 0.004168 | 0.003773 | 2,847,055.00 |
| 24 Abr 2024 | 0.004157 | 0.000223 | 5.67% | 0.003928 | 0.004242 | 0.003815 | 1,572,910.00 |
| 23 Abr 2024 | 0.003934 | -0.000117 | -2.89% | 0.004071 | 0.004128 | 0.00392 | 3,634,106.00 |
| 22 Abr 2024 | 0.004051 | 0.000148 | 3.79% | 0.003902 | 0.006061 | 0.003901 | 4,268,466.00 |
| 21 Abr 2024 | 0.003903 | -0.000217 | -5.27% | 0.004116 | 0.004125 | 0.003584 | 3,008,033.00 |
| 20 Abr 2024 | 0.00412 | -0.00031 | -7.00% | 0.004375 | 0.00438 | 0.003689 | 1,800,323.00 |
| 19 Abr 2024 | 0.00443 | 0.000076 | 1.75% | 0.004355 | 0.004621 | 0.003633 | 2,649,261.00 |
| 18 Abr 2024 | 0.004354 | -0.00015 | -3.33% | 0.004505 | 0.006061 | 0.003711 | 4,434,711.00 |
| 17 Abr 2024 | 0.004504 | 0.000629 | 16.23% | 0.003875 | 0.00736 | 0.003855 | 4,547,913.00 |
| 16 Abr 2024 | 0.003875 | -0.000185 | -4.56% | 0.004061 | 0.004067 | 0.0038 | 1,923,277.00 |
| 15 Abr 2024 | 0.00406 | -0.000124 | -2.96% | 0.004184 | 0.004346 | 0.004 | 2,857,990.00 |
| 14 Abr 2024 | 0.004184 | -0.000391 | -8.55% | 0.004561 | 0.004579 | 0.004179 | 2,683,740.00 |
| 13 Abr 2024 | 0.004575 | -0.000345 | -7.01% | 0.004925 | 0.005009 | 0.0045 | 2,773,188.00 |
| 12 Abr 2024 | 0.00492 | -0.000067 | -1.34% | 0.004965 | 0.005299 | 0.00489 | 2,769,234.00 |
| 11 Abr 2024 | 0.004987 | 0.000042 | 0.85% | 0.004938 | 0.005092 | 0.00489 | 2,767,782.00 |
| 10 Abr 2024 | 0.004945 | 0.000303 | 6.53% | 0.004644 | 0.004998 | 0.00449 | 2,687,225.00 |
| 09 Abr 2024 | 0.004642 | -0.000237 | -4.86% | 0.004875 | 0.0049 | 0.004612 | 2,807,167.00 |
| 08 Abr 2024 | 0.004879 | -0.000363 | -6.92% | 0.00523 | 0.005234 | 0.004528 | 3,249,081.00 |
| 07 Abr 2024 | 0.005242 | 0.000131 | 2.56% | 0.005055 | 0.005558 | 0.004744 | 3,376,265.00 |
| 06 Abr 2024 | 0.005111 | 0.00019 | 3.86% | 0.004935 | 0.006471 | 0.004552 | 3,561,058.00 |
| 05 Abr 2024 | 0.004921 | 0.000542 | 12.38% | 0.004377 | 0.005841 | 0.004367 | 3,568,022.00 |
| 04 Abr 2024 | 0.004379 | -0.00001 | -0.23% | 0.004404 | 0.004605 | 0.004308 | 3,480,556.00 |
