Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.KGCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000026 | 0.000023 | 578,556,000.00 |
| 16 May 2024 | 0.000023 | 0.00000040 | 1.76% | 0.000023 | 0.000023 | 0.000023 | 654,154,169.00 |
| 15 May 2024 | 0.000023 | 0.00000068 | 3.09% | 0.000022 | 0.000023 | 0.000022 | 537,412,188.00 |
| 14 May 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000024 | 0.000022 | 756,642,477.00 |
| 13 May 2024 | 0.000024 | 0.00000200 | 8.98% | 0.000022 | 0.000034 | 0.000022 | 547,083,132.00 |
| 12 May 2024 | 0.000022 | 0.00000089 | 4.16% | 0.000021 | 0.000023 | 0.000021 | 604,690,917.00 |
| 11 May 2024 | 0.000021 | -0.00000082 | -3.69% | 0.000022 | 0.000022 | 0.000021 | 645,013,687.00 |
| 10 May 2024 | 0.000022 | 0.00000005 | 0.23% | 0.000022 | 0.000023 | 0.000022 | 612,196,997.00 |
| 09 May 2024 | 0.000022 | 0.00000100 | 4.74% | 0.000021 | 0.000023 | 0.000021 | 652,873,924.00 |
| 08 May 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000023 | 0.00002 | 710,532,967.00 |
| 07 May 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000024 | 0.000037 | 0.000021 | 738,681,613.00 |
| 06 May 2024 | 0.000024 | -0.00000042 | -1.75% | 0.000024 | 0.000024 | 0.000023 | 562,803,285.00 |
| 05 May 2024 | 0.000024 | -0.00000056 | -2.28% | 0.000025 | 0.000025 | 0.000023 | 575,954,627.00 |
| 04 May 2024 | 0.000025 | 0.00000200 | 8.87% | 0.000023 | 0.000025 | 0.000023 | 147,627,876.00 |
| 03 May 2024 | 0.000023 | 0.00000200 | 9.51% | 0.000021 | 0.000023 | 0.000021 | 558,170,329.00 |
| 02 May 2024 | 0.000021 | -0.00000017 | -0.80% | 0.000021 | 0.000021 | 0.00002 | 662,922,708.00 |
| 01 May 2024 | 0.000021 | -0.00000082 | -3.72% | 0.000022 | 0.000023 | 0.00002 | 710,569,325.00 |
| 30 Abr 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000024 | 0.000021 | 600,273,775.00 |
| 29 Abr 2024 | 0.000023 | -0.00000300 | -11.45% | 0.000026 | 0.00003 | 0.000022 | 332,676,137.00 |
| 28 Abr 2024 | 0.000026 | 0.00000200 | 8.32% | 0.000024 | 0.000026 | 0.000023 | 252,492,577.00 |
| 27 Abr 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000025 | 0.000022 | 346,979,439.00 |
| 26 Abr 2024 | 0.000023 | -0.00000027 | -1.17% | 0.000023 | 0.000023 | 0.000023 | 600,080,560.00 |
| 25 Abr 2024 | 0.000023 | -0.00000066 | -2.78% | 0.000024 | 0.000024 | 0.000023 | 599,416,384.00 |
| 24 Abr 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000025 | 0.000022 | 506,092,717.00 |
| 23 Abr 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000025 | 548,289,773.00 |
| 22 Abr 2024 | 0.000025 | 0.00000052 | 2.13% | 0.000024 | 0.000025 | 0.000024 | 546,453,886.00 |
| 21 Abr 2024 | 0.000024 | 0.00000063 | 2.65% | 0.000024 | 0.000024 | 0.000024 | 547,176,544.00 |
| 20 Abr 2024 | 0.000024 | -0.00000072 | -2.94% | 0.000024 | 0.000025 | 0.000023 | 553,739,889.00 |
| 19 Abr 2024 | 0.000024 | 0.00000001 | 0.04% | 0.000025 | 0.000027 | 0.000024 | 571,943,759.00 |
| 18 Abr 2024 | 0.000024 | -0.00000033 | -1.33% | 0.000025 | 0.000025 | 0.000024 | 555,653,728.00 |
| 17 Abr 2024 | 0.000025 | -0.00000067 | -2.63% | 0.000025 | 0.000025 | 0.000025 | 543,601,308.00 |
| 16 Abr 2024 | 0.000025 | 0.00000047 | 1.88% | 0.000025 | 0.000026 | 0.000025 | 514,472,526.00 |
| 15 Abr 2024 | 0.000025 | 0.00000069 | 2.84% | 0.000024 | 0.000026 | 0.000024 | 512,139,336.00 |
| 14 Abr 2024 | 0.000024 | -0.00000045 | -1.82% | 0.000025 | 0.000025 | 0.000024 | 578,015,514.00 |
| 13 Abr 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000028 | 0.000025 | 518,936,954.00 |
| 12 Abr 2024 | 0.000027 | -0.00000400 | -12.95% | 0.000031 | 0.000031 | 0.000027 | 293,229,474.00 |
| 11 Abr 2024 | 0.000031 | 0.00000044 | 1.44% | 0.00003 | 0.000031 | 0.00003 | 450,683,084.00 |
| 10 Abr 2024 | 0.00003 | -0.00000058 | -1.87% | 0.000031 | 0.000031 | 0.000029 | 460,347,580.00 |
| 09 Abr 2024 | 0.000031 | 0.00000018 | 0.58% | 0.000031 | 0.000033 | 0.000031 | 461,899,114.00 |
| 08 Abr 2024 | 0.000031 | -0.00000077 | -2.44% | 0.000032 | 0.000035 | 0.00003 | 437,671,306.00 |
| 07 Abr 2024 | 0.000032 | -0.00000079 | -2.44% | 0.000032 | 0.000033 | 0.00003 | 487,224,526.00 |
| 06 Abr 2024 | 0.000032 | 0.00000200 | 6.65% | 0.00003 | 0.000034 | 0.000029 | 540,267,903.00 |
| 05 Abr 2024 | 0.00003 | -0.00000061 | -1.99% | 0.000031 | 0.000034 | 0.000028 | 460,966,380.00 |
| 04 Abr 2024 | 0.000031 | 0.00000100 | 3.37% | 0.00003 | 0.000031 | 0.000027 | 566,582,448.00 |
| 03 Abr 2024 | 0.00003 | 0.00000200 | 7.15% | 0.000028 | 0.000035 | 0.000028 | 498,999,548.00 |
| 02 Abr 2024 | 0.000028 | -0.00000063 | -2.20% | 0.000029 | 0.000029 | 0.000027 | 455,701,944.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.49% | 0.000031 | 0.000032 | 0.000028 | 577,017,598.00 |
| 31 Mar 2024 | 0.000031 | 0.00000200 | 6.84% | 0.000029 | 0.000032 | 0.000029 | 493,627,422.00 |
| 30 Mar 2024 | 0.000029 | 0.00000028 | 0.97% | 0.000029 | 0.00003 | 0.000029 | 520,368,397.00 |
| 29 Mar 2024 | 0.000029 | -0.00000056 | -1.90% | 0.00003 | 0.000032 | 0.000028 | 370,791,317.00 |
| 28 Mar 2024 | 0.00003 | -0.00000014 | -0.47% | 0.00003 | 0.00003 | 0.000029 | 709,850,648.00 |
| 27 Mar 2024 | 0.00003 | -0.00000002 | -0.07% | 0.00003 | 0.000031 | 0.00003 | 746,245,656.00 |
| 26 Mar 2024 | 0.00003 | -0.00000200 | -6.27% | 0.000032 | 0.000032 | 0.000028 | 752,599,712.00 |
| 25 Mar 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000033 | 0.00003 | 818,471,499.00 |
| 24 Mar 2024 | 0.00003 | 0.00000100 | 3.48% | 0.000029 | 0.00004 | 0.000029 | 957,685,609.00 |
| 23 Mar 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000027 | 0.000029 | 0.000027 | 829,027,630.00 |
| 22 Mar 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000026 | 906,211,134.00 |
| 21 Mar 2024 | 0.000029 | 0.00000001 | 0.03% | 0.000029 | 0.000029 | 0.000028 | 840,653,500.00 |
| 20 Mar 2024 | 0.000029 | 0.00000300 | 11.83% | 0.000025 | 0.000029 | 0.000025 | 890,011,386.00 |
| 19 Mar 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 969,874,255.00 |
| 18 Mar 2024 | 0.000026 | -0.00000045 | -1.68% | 0.000027 | 0.000029 | 0.000026 | 929,600,597.00 |
| 17 Mar 2024 | 0.000027 | -0.00000017 | -0.63% | 0.000027 | 0.00003 | 0.000026 | 933,750,293.00 |
| 16 Mar 2024 | 0.000027 | -0.00000200 | -6.98% | 0.000028 | 0.00003 | 0.000026 | 857,409,226.00 |
| 15 Mar 2024 | 0.000029 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000027 | 772,022,231.00 |
| 14 Mar 2024 | 0.00003 | -0.00000100 | -3.20% | 0.000031 | 0.000033 | 0.000028 | 741,133,058.00 |
| 13 Mar 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000034 | 0.000027 | 966,788,402.00 |
| 12 Mar 2024 | 0.00003 | -0.00000040 | -1.32% | 0.00003 | 0.000032 | 0.000029 | 828,969,580.00 |
| 11 Mar 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000036 | 0.000029 | 938,856,024.00 |
| 10 Mar 2024 | 0.000029 | 0.00000048 | 1.69% | 0.000028 | 0.000029 | 0.000028 | 840,635,129.00 |
| 09 Mar 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.00003 | 0.000027 | 711,662,546.00 |
| 08 Mar 2024 | 0.000027 | 0.00000032 | 1.20% | 0.000027 | 0.00003 | 0.000027 | 741,148,035.00 |
| 07 Mar 2024 | 0.000027 | 0.00000100 | 3.95% | 0.000025 | 0.000027 | 0.000025 | 812,285,576.00 |
| 06 Mar 2024 | 0.000025 | -0.00000092 | -3.51% | 0.000026 | 0.000026 | 0.000025 | 629,012,812.00 |
| 05 Mar 2024 | 0.000026 | -0.00000056 | -2.09% | 0.000027 | 0.000027 | 0.000025 | 854,074,098.00 |
| 04 Mar 2024 | 0.000027 | 0.00000200 | 8.06% | 0.000027 | 0.000029 | 0.000025 | 752,565,231.00 |
| 03 Mar 2024 | 0.000025 | -0.00000099 | -3.84% | 0.000026 | 0.000026 | 0.000024 | 490,898,023.00 |
| 02 Mar 2024 | 0.000026 | 0.00000039 | 1.53% | 0.000026 | 0.000027 | 0.000025 | 602,087,215.00 |
| 01 Mar 2024 | 0.000025 | 0.00000015 | 0.59% | 0.000025 | 0.000027 | 0.000025 | 486,612,528.00 |
| 29 Feb 2024 | 0.000025 | 0.00000058 | 2.35% | 0.000025 | 0.000025 | 0.000025 | 472,059,613.00 |
| 28 Feb 2024 | 0.000025 | -0.00000021 | -0.84% | 0.000025 | 0.000025 | 0.000024 | 636,519,742.00 |
| 27 Feb 2024 | 0.000025 | 0.00000043 | 1.76% | 0.000024 | 0.000025 | 0.000024 | 667,804,085.00 |
| 26 Feb 2024 | 0.000024 | -0.00000047 | -1.89% | 0.000025 | 0.000025 | 0.000024 | 584,909,753.00 |
| 25 Feb 2024 | 0.000025 | 0.00000100 | 4.21% | 0.000024 | 0.000025 | 0.000023 | 608,403,033.00 |
| 24 Feb 2024 | 0.000024 | -0.00000015 | -0.63% | 0.000024 | 0.000024 | 0.000024 | 749,858,609.00 |
| 23 Feb 2024 | 0.000024 | -0.00000017 | -0.71% | 0.000024 | 0.000025 | 0.000024 | 494,522,442.00 |
| 22 Feb 2024 | 0.000024 | -0.00000058 | -2.35% | 0.000025 | 0.000025 | 0.000023 | 631,887,985.00 |
| 21 Feb 2024 | 0.000025 | -0.00000003 | -0.12% | 0.000025 | 0.000025 | 0.000025 | 718,527,933.00 |
| 20 Feb 2024 | 0.000025 | 0.00000074 | 3.09% | 0.000024 | 0.000026 | 0.000024 | 547,866,898.00 |
| 19 Feb 2024 | 0.000024 | 0.00000042 | 1.78% | 0.000024 | 0.000024 | 0.000023 | 879,551,352.00 |
| 18 Feb 2024 | 0.000024 | -0.00000002 | -0.08% | 0.000024 | 0.000024 | 0.000023 | 879,940,264.00 |
| 17 Feb 2024 | 0.000024 | -0.00000003 | -0.13% | 0.000024 | 0.000024 | 0.000024 | 871,790,645.00 |
