Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GetKicks | KICKSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000270 | 0.85% | 0.000321 | 0.00032 | 0.000322 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000317 | 0.000324 | 0.000317 | 0.000318 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:41:10 | 39,639.02 | 0.000321 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,286.26 | 10,236,317.66 | KICKSS | |||
Resumen Histórico KICKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KICKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000322 | 0.000324 | 0.000307 | 85,657,915.00 |
| 27 Jun 2024 | 0.000321 | -0.00002 | -5.87% | 0.00034 | 0.000341 | 0.000313 | 83,285,616.00 |
| 26 Jun 2024 | 0.000341 | -0.000014 | -3.94% | 0.000357 | 0.000382 | 0.000341 | 74,245,458.00 |
| 25 Jun 2024 | 0.000355 | 0.000021 | 6.28% | 0.000335 | 0.00036 | 0.000327 | 85,031,547.00 |
| 24 Jun 2024 | 0.000335 | -0.000017 | -4.83% | 0.000353 | 0.000364 | 0.000332 | 82,781,967.00 |
| 23 Jun 2024 | 0.000352 | -0.00000500 | -1.40% | 0.000357 | 0.000361 | 0.000351 | 80,828,874.00 |
| 22 Jun 2024 | 0.000357 | 0.000012 | 3.48% | 0.000344 | 0.000367 | 0.000341 | 81,461,706.00 |
| 21 Jun 2024 | 0.000345 | -0.000025 | -6.75% | 0.00037 | 0.000376 | 0.000344 | 81,371,128.00 |
| 20 Jun 2024 | 0.00037 | -0.000021 | -5.37% | 0.000389 | 0.000392 | 0.000368 | 72,234,548.00 |
| 19 Jun 2024 | 0.000391 | 0.000013 | 3.43% | 0.00038 | 0.000398 | 0.000379 | 70,261,345.00 |
| 18 Jun 2024 | 0.000379 | -0.000036 | -8.67% | 0.000415 | 0.000417 | 0.000377 | 70,609,652.00 |
| 17 Jun 2024 | 0.000415 | -0.000021 | -4.81% | 0.000435 | 0.000446 | 0.000401 | 64,776,332.00 |
| 16 Jun 2024 | 0.000437 | 0.000021 | 5.06% | 0.000415 | 0.000458 | 0.000414 | 63,231,150.00 |
| 15 Jun 2024 | 0.000415 | -0.000015 | -3.49% | 0.000426 | 0.00043 | 0.000409 | 62,728,622.00 |
| 14 Jun 2024 | 0.00043 | -0.00000400 | -0.92% | 0.000435 | 0.000482 | 0.000426 | 62,771,826.00 |
| 13 Jun 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000444 | 0.000462 | 0.000425 | 64,127,744.00 |
| 12 Jun 2024 | 0.000442 | -0.000015 | -3.29% | 0.000456 | 0.000461 | 0.00044 | 61,756,846.00 |
| 11 Jun 2024 | 0.000457 | -0.000047 | -9.33% | 0.000505 | 0.000507 | 0.000455 | 54,908,505.00 |
| 10 Jun 2024 | 0.000504 | -0.00001 | -1.95% | 0.000515 | 0.000531 | 0.000502 | 54,770,496.00 |
| 09 Jun 2024 | 0.000514 | 0.00000700 | 1.38% | 0.000506 | 0.000557 | 0.000501 | 55,318,558.00 |
| 08 Jun 2024 | 0.000507 | -0.000024 | -4.52% | 0.00053 | 0.00053 | 0.000507 | 54,122,977.00 |
| 07 Jun 2024 | 0.00053 | -0.000017 | -3.10% | 0.000548 | 0.00056 | 0.00053 | 48,712,640.00 |
| 06 Jun 2024 | 0.000548 | -0.000021 | -3.69% | 0.000571 | 0.000573 | 0.00054 | 47,977,188.00 |
| 05 Jun 2024 | 0.000569 | 0.00000600 | 1.07% | 0.000562 | 0.000586 | 0.000561 | 93,824,346.00 |
| 04 Jun 2024 | 0.000563 | -0.000037 | -6.17% | 0.000606 | 0.000607 | 0.000551 | 255,670,903.00 |
| 03 Jun 2024 | 0.000599 | 0.00000500 | 0.84% | 0.000595 | 0.000612 | 0.00057 | 65,137,614.00 |
| 02 Jun 2024 | 0.000595 | 0.000045 | 8.18% | 0.000545 | 0.00068 | 0.000542 | 71,997,888.00 |
| 01 Jun 2024 | 0.00055 | -0.000018 | -3.17% | 0.000567 | 0.000587 | 0.000547 | 63,210,026.00 |
| 31 May 2024 | 0.000568 | -0.00000100 | -0.18% | 0.00057 | 0.000579 | 0.000548 | 64,930,949.00 |
| 30 May 2024 | 0.00057 | -0.000019 | -3.23% | 0.000588 | 0.000598 | 0.000567 | 66,351,579.00 |
| 29 May 2024 | 0.000589 | -0.00000800 | -1.34% | 0.000596 | 0.000634 | 0.000573 | 64,547,451.00 |
