Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KILT Protocol | KILTUSDT | Gate.io | 40,397,453 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0026 | 0.87% | 0.3024 | 0.3021 | 0.303 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2997 | 0.3043 | 0.2994 | 0.2998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:51:28 | 56.06 | 0.3024 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,952.13 | 16,417.17 | KILT | |||
Resumen Histórico KILTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KILTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2998 | 0.0025 | 0.84% | 0.2996 | 0.3003 | 0.2949 | 40,164.00 |
| 03 May 2024 | 0.2973 | 0.0044 | 1.50% | 0.2925 | 0.3137 | 0.2881 | 60,405.00 |
| 02 May 2024 | 0.2929 | 0.007 | 2.45% | 0.2891 | 0.319 | 0.2802 | 67,085.00 |
| 01 May 2024 | 0.2859 | -0.0038 | -1.31% | 0.2903 | 0.295 | 0.2736 | 58,160.00 |
| 30 Abr 2024 | 0.2897 | -0.0071 | -2.39% | 0.2968 | 0.2995 | 0.2778 | 71,461.00 |
| 29 Abr 2024 | 0.2968 | -0.0034 | -1.13% | 0.3003 | 0.3174 | 0.2934 | 51,163.00 |
| 28 Abr 2024 | 0.3002 | 0.0122 | 4.24% | 0.288 | 0.3073 | 0.2867 | 62,481.00 |
| 27 Abr 2024 | 0.288 | -0.0318 | -9.94% | 0.3197 | 0.3222 | 0.2839 | 59,350.00 |
| 26 Abr 2024 | 0.3198 | -0.0069 | -2.11% | 0.3264 | 0.3275 | 0.312 | 53,053.00 |
| 25 Abr 2024 | 0.3267 | 0.0111 | 3.52% | 0.316 | 0.3301 | 0.3093 | 50,822.00 |
| 24 Abr 2024 | 0.3156 | -0.0215 | -6.38% | 0.3373 | 0.341 | 0.310 | 52,414.00 |
| 23 Abr 2024 | 0.3371 | 0.008 | 2.43% | 0.331 | 0.3395 | 0.330 | 49,431.00 |
| 22 Abr 2024 | 0.3291 | -0.0065 | -1.94% | 0.3358 | 0.3436 | 0.3162 | 63,436.00 |
| 21 Abr 2024 | 0.3356 | 0.0025 | 0.75% | 0.3333 | 0.337 | 0.3314 | 40,309.00 |
| 20 Abr 2024 | 0.3331 | 0.0005 | 0.15% | 0.3328 | 0.3354 | 0.3265 | 47,151.00 |
| 19 Abr 2024 | 0.3326 | 0.003 | 0.91% | 0.3293 | 0.3336 | 0.3206 | 46,992.00 |
| 18 Abr 2024 | 0.3296 | 0.0023 | 0.70% | 0.3274 | 0.3319 | 0.3164 | 51,365.00 |
| 17 Abr 2024 | 0.3273 | -0.0068 | -2.04% | 0.3336 | 0.338 | 0.3161 | 70,955.00 |
| 16 Abr 2024 | 0.3341 | -0.0182 | -5.17% | 0.353 | 0.355 | 0.3302 | 46,068.00 |
| 15 Abr 2024 | 0.3523 | 0.0208 | 6.27% | 0.3318 | 0.3545 | 0.3284 | 58,890.00 |
| 14 Abr 2024 | 0.3315 | 0.0136 | 4.28% | 0.3205 | 0.3469 | 0.300 | 94,067.00 |
| 13 Abr 2024 | 0.3179 | -0.0315 | -9.02% | 0.3533 | 0.3558 | 0.3065 | 89,091.00 |
| 12 Abr 2024 | 0.3494 | -0.0438 | -11.14% | 0.3937 | 0.3999 | 0.3388 | 139,904.00 |
| 11 Abr 2024 | 0.3932 | -0.0052 | -1.31% | 0.3987 | 0.3989 | 0.3792 | 51,071.00 |
| 10 Abr 2024 | 0.3984 | 0.0016 | 0.40% | 0.3963 | 0.400 | 0.3837 | 43,324.00 |
| 09 Abr 2024 | 0.3968 | -0.0089 | -2.19% | 0.4048 | 0.4129 | 0.3958 | 44,642.00 |
| 08 Abr 2024 | 0.4057 | 0.0229 | 5.98% | 0.3829 | 0.419 | 0.3824 | 54,829.00 |
| 07 Abr 2024 | 0.3828 | 0.0012 | 0.31% | 0.3614 | 0.3898 | 0.358 | 55,974.00 |
| 06 Abr 2024 | 0.3816 | -0.0205 | -5.10% | 0.402 | 0.4022 | 0.3683 | 57,645.00 |
| 05 Abr 2024 | 0.4021 | 0.0186 | 4.85% | 0.3834 | 0.4061 | 0.3773 | 57,427.00 |
