Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KING SHIBA | KINGSHIBUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.03% | 0.002871 | 0.002869 | 0.002875 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002871 | 0.002875 | 0.002871 | 0.002872 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:38:28 | 5,241.08 | 0.002871 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,347.20 | 1,513,913.51 | KINGSHIB | |||
Resumen Histórico KINGSHIBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINGSHIBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.002872 | 0.000043 | 1.52% | 0.002829 | 0.002881 | 0.002705 | 4,634,991.00 |
| 29 Jun 2024 | 0.002829 | -0.000246 | -8.00% | 0.003074 | 0.003197 | 0.002829 | 4,774,984.00 |
| 28 Jun 2024 | 0.003075 | -0.000014 | -0.45% | 0.003089 | 0.003097 | 0.003072 | 3,514,066.00 |
| 27 Jun 2024 | 0.003089 | 0.00000900 | 0.29% | 0.00309 | 0.003101 | 0.003076 | 4,416,621.00 |
| 26 Jun 2024 | 0.00308 | -0.000097 | -3.05% | 0.003177 | 0.00323 | 0.00304 | 3,767,693.00 |
| 25 Jun 2024 | 0.003177 | -0.00000700 | -0.22% | 0.003181 | 0.003191 | 0.003173 | 4,233,864.00 |
| 24 Jun 2024 | 0.003184 | 0.000094 | 3.04% | 0.003114 | 0.003201 | 0.003091 | 4,239,915.00 |
| 23 Jun 2024 | 0.00309 | 0.000026 | 0.85% | 0.003069 | 0.003156 | 0.003046 | 2,507,578.00 |
| 22 Jun 2024 | 0.003064 | 0.000235 | 8.31% | 0.002823 | 0.003155 | 0.002738 | 4,378,828.00 |
| 21 Jun 2024 | 0.002829 | -0.000302 | -9.65% | 0.003106 | 0.003131 | 0.002761 | 3,543,349.00 |
| 20 Jun 2024 | 0.003131 | 0.000111 | 3.68% | 0.00302 | 0.003229 | 0.003014 | 4,372,517.00 |
| 19 Jun 2024 | 0.00302 | 0.000048 | 1.62% | 0.002972 | 0.003063 | 0.002968 | 4,451,557.00 |
| 18 Jun 2024 | 0.002972 | -0.000109 | -3.54% | 0.003081 | 0.003082 | 0.002903 | 3,988,119.00 |
| 17 Jun 2024 | 0.003081 | 0.000038 | 1.25% | 0.003064 | 0.003112 | 0.003006 | 3,491,063.00 |
| 16 Jun 2024 | 0.003043 | -0.000144 | -4.52% | 0.003183 | 0.003196 | 0.003005 | 4,560,688.00 |
| 15 Jun 2024 | 0.003187 | 0.000053 | 1.69% | 0.003133 | 0.003229 | 0.003101 | 4,739,793.00 |
| 14 Jun 2024 | 0.003134 | -0.000087 | -2.70% | 0.00322 | 0.003222 | 0.003116 | 4,017,384.00 |
| 13 Jun 2024 | 0.003221 | -0.00000700 | -0.22% | 0.00323 | 0.003263 | 0.003212 | 4,391,830.00 |
| 12 Jun 2024 | 0.003228 | -0.000239 | -6.89% | 0.003466 | 0.003468 | 0.00303 | 4,903,630.00 |
| 11 Jun 2024 | 0.003467 | 0.000033 | 0.96% | 0.003435 | 0.003484 | 0.00343 | 3,804,335.00 |
| 10 Jun 2024 | 0.003434 | -0.000123 | -3.46% | 0.003556 | 0.003562 | 0.00313 | 4,744,124.00 |
| 09 Jun 2024 | 0.003557 | -0.00000100 | -0.03% | 0.003556 | 0.003574 | 0.003418 | 4,021,721.00 |
| 08 Jun 2024 | 0.003558 | -0.00000700 | -0.20% | 0.003566 | 0.003573 | 0.00351 | 2,389,277.00 |
| 07 Jun 2024 | 0.003565 | -0.000322 | -8.28% | 0.003887 | 0.003887 | 0.003437 | 2,474,023.00 |
| 06 Jun 2024 | 0.003887 | 0.000193 | 5.22% | 0.003685 | 0.003996 | 0.003675 | 2,104,592.00 |
| 05 Jun 2024 | 0.003694 | 0.000155 | 4.38% | 0.003514 | 0.00405 | 0.0034 | 3,844,449.00 |
| 04 Jun 2024 | 0.003539 | 0.00014 | 4.12% | 0.003407 | 0.003598 | 0.003359 | 2,104,113.00 |
| 03 Jun 2024 | 0.003399 | 0.00015 | 4.62% | 0.003259 | 0.003488 | 0.003231 | 4,100,185.00 |
| 02 Jun 2024 | 0.003249 | 0.00000800 | 0.25% | 0.003245 | 0.003362 | 0.003161 | 4,296,740.00 |
| 01 Jun 2024 | 0.003241 | 0.000089 | 2.82% | 0.003158 | 0.003335 | 0.003093 | 3,299,664.00 |
