Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KLAPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000187 | 0.00000071 | 0.38% | 0.000186 | 0.000188 | 0.000186 | 54,494,879.00 |
| 13 Jun 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000188 | 0.000188 | 0.000185 | 71,888,304.00 |
| 12 Jun 2024 | 0.00019 | -0.00000900 | -4.53% | 0.000193 | 0.000196 | 0.000185 | 60,179,191.00 |
| 11 Jun 2024 | 0.000199 | 0.00000900 | 4.74% | 0.00019 | 0.000223 | 0.000187 | 56,645,060.00 |
| 10 Jun 2024 | 0.00019 | -0.00000800 | -4.04% | 0.000197 | 0.000197 | 0.000185 | 61,622,228.00 |
| 09 Jun 2024 | 0.000198 | 0.00000800 | 4.21% | 0.00019 | 0.000201 | 0.000188 | 50,425,561.00 |
| 08 Jun 2024 | 0.00019 | -0.00000500 | -2.56% | 0.000194 | 0.000239 | 0.000185 | 66,752,124.00 |
| 07 Jun 2024 | 0.000195 | -0.000011 | -5.34% | 0.000206 | 0.000206 | 0.000188 | 60,695,360.00 |
| 06 Jun 2024 | 0.000206 | 0.00000400 | 1.98% | 0.000202 | 0.00021 | 0.000197 | 62,479,479.00 |
| 05 Jun 2024 | 0.000202 | 0.00000100 | 0.50% | 0.0002 | 0.000214 | 0.0002 | 32,734,574.00 |
| 04 Jun 2024 | 0.000201 | 0.00000200 | 1.00% | 0.000199 | 0.000207 | 0.000197 | 38,761,811.00 |
| 03 Jun 2024 | 0.000199 | -0.000013 | -6.13% | 0.000212 | 0.00033 | 0.000198 | 60,185,261.00 |
| 02 Jun 2024 | 0.000212 | 0.00000900 | 4.44% | 0.000203 | 0.00026 | 0.0002 | 66,259,133.00 |
| 01 Jun 2024 | 0.000203 | -0.00000600 | -2.87% | 0.000209 | 0.00021 | 0.0002 | 69,979,415.00 |
| 31 May 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000215 | 0.000208 | 63,536,557.00 |
| 30 May 2024 | 0.000215 | -0.00000048 | -0.22% | 0.000215 | 0.000222 | 0.00021 | 56,401,094.00 |
| 29 May 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000218 | 0.000219 | 0.000209 | 45,759,699.00 |
| 28 May 2024 | 0.000218 | -0.00000700 | -3.12% | 0.000224 | 0.000225 | 0.000212 | 52,798,858.00 |
| 27 May 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000228 | 0.00023 | 0.000222 | 56,304,916.00 |
| 26 May 2024 | 0.000227 | 0.00000400 | 1.79% | 0.000224 | 0.000243 | 0.00022 | 18,725,269.00 |
| 25 May 2024 | 0.000223 | 0.00000700 | 3.24% | 0.000216 | 0.000244 | 0.00021 | 44,979,066.00 |
| 24 May 2024 | 0.000216 | -0.00000600 | -2.69% | 0.000223 | 0.000242 | 0.000212 | 30,729,836.00 |
| 23 May 2024 | 0.000223 | -0.00000400 | -1.76% | 0.000227 | 0.000269 | 0.000214 | 32,855,084.00 |
| 22 May 2024 | 0.000227 | 0.00000300 | 1.34% | 0.000224 | 0.000229 | 0.000219 | 58,724,837.00 |
| 21 May 2024 | 0.000224 | -0.000013 | -5.49% | 0.000236 | 0.000237 | 0.000223 | 51,410,898.00 |
| 20 May 2024 | 0.000237 | 0.000017 | 7.74% | 0.00022 | 0.000247 | 0.000219 | 24,062,710.00 |
| 19 May 2024 | 0.00022 | 0.00000900 | 4.27% | 0.000211 | 0.000232 | 0.000208 | 56,329,605.00 |
| 18 May 2024 | 0.000211 | -0.00000006 | -0.03% | 0.00021 | 0.000213 | 0.00021 | 66,968,632.00 |
| 17 May 2024 | 0.000211 | 0.00000028 | 0.13% | 0.000211 | 0.000215 | 0.000206 | 51,935,571.00 |
| 16 May 2024 | 0.000211 | 0.000018 | 9.34% | 0.000192 | 0.000222 | 0.000192 | 26,892,890.00 |
| 15 May 2024 | 0.000193 | 0.00000076 | 0.40% | 0.000192 | 0.000195 | 0.000192 | 69,176,505.00 |
| 14 May 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000197 | 0.000198 | 0.000191 | 63,471,578.00 |
| 13 May 2024 | 0.000198 | 0.00000065 | 0.33% | 0.000197 | 0.000199 | 0.000193 | 65,924,616.00 |
| 12 May 2024 | 0.000198 | -0.00000400 | -1.99% | 0.000201 | 0.00021 | 0.000195 | 70,211,324.00 |
| 11 May 2024 | 0.000201 | -0.00000028 | -0.14% | 0.000201 | 0.000214 | 0.0002 | 57,614,614.00 |
| 10 May 2024 | 0.000202 | 0.000014 | 7.45% | 0.000188 | 0.000205 | 0.000185 | 68,735,314.00 |
| 09 May 2024 | 0.000188 | -0.000021 | -10.05% | 0.000209 | 0.000209 | 0.000187 | 53,259,882.00 |
| 08 May 2024 | 0.000209 | -0.000012 | -5.44% | 0.00022 | 0.00022 | 0.000209 | 57,687,270.00 |
| 07 May 2024 | 0.000221 | -0.00000500 | -2.22% | 0.000226 | 0.000227 | 0.00022 | 61,780,575.00 |
| 06 May 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000229 | 0.000238 | 0.000225 | 54,413,651.00 |
| 05 May 2024 | 0.000229 | -0.00000200 | -0.87% | 0.000231 | 0.000232 | 0.000225 | 23,626,039.00 |
| 04 May 2024 | 0.000231 | 0.000019 | 8.96% | 0.000211 | 0.000232 | 0.00021 | 61,345,790.00 |
| 03 May 2024 | 0.000212 | 0.00000031 | 0.15% | 0.000211 | 0.000213 | 0.000211 | 63,795,279.00 |
| 02 May 2024 | 0.000212 | 0.00000100 | 0.48% | 0.000211 | 0.000213 | 0.00021 | 64,234,778.00 |
| 01 May 2024 | 0.00021 | -0.00000300 | -1.41% | 0.000213 | 0.000213 | 0.000204 | 49,323,513.00 |
| 30 Abr 2024 | 0.000213 | 0.00000300 | 1.43% | 0.00021 | 0.000216 | 0.00021 | 61,700,752.00 |
| 29 Abr 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000221 | 0.00021 | 53,125,041.00 |
| 28 Abr 2024 | 0.000212 | -0.000011 | -4.92% | 0.000223 | 0.000224 | 0.000211 | 53,328,345.00 |
| 27 Abr 2024 | 0.000223 | -0.00000300 | -1.32% | 0.000226 | 0.000228 | 0.000222 | 61,930,152.00 |
| 26 Abr 2024 | 0.000226 | -0.00000300 | -1.31% | 0.00023 | 0.00023 | 0.000225 | 57,547,170.00 |
| 25 Abr 2024 | 0.00023 | -0.000019 | -7.64% | 0.00025 | 0.00025 | 0.000224 | 53,834,278.00 |
| 24 Abr 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000269 | 0.000242 | 43,639,520.00 |
| 23 Abr 2024 | 0.000247 | 0.00001 | 4.22% | 0.000237 | 0.00029 | 0.000237 | 37,554,505.00 |
| 22 Abr 2024 | 0.000237 | -0.000015 | -5.95% | 0.000252 | 0.000253 | 0.000231 | 53,145,245.00 |
| 21 Abr 2024 | 0.000252 | -0.00000900 | -3.45% | 0.000261 | 0.000262 | 0.000252 | 49,612,201.00 |
| 20 Abr 2024 | 0.000261 | 0.000012 | 4.83% | 0.000248 | 0.000264 | 0.000248 | 45,226,386.00 |
| 19 Abr 2024 | 0.000249 | 0.000015 | 6.43% | 0.000233 | 0.000249 | 0.00023 | 53,908,884.00 |
| 18 Abr 2024 | 0.000233 | 0.00000700 | 3.09% | 0.000227 | 0.000249 | 0.000225 | 55,162,561.00 |
| 17 Abr 2024 | 0.000227 | 0.00001 | 4.62% | 0.000214 | 0.000245 | 0.00021 | 44,068,250.00 |
| 16 Abr 2024 | 0.000216 | -0.000012 | -5.24% | 0.00023 | 0.000275 | 0.000213 | 48,648,404.00 |
| 15 Abr 2024 | 0.000229 | 0.000021 | 10.11% | 0.000208 | 0.000254 | 0.000202 | 30,084,918.00 |
| 14 Abr 2024 | 0.000208 | 0.00000058 | 0.28% | 0.000202 | 0.00021 | 0.000188 | 15,374,172.00 |
| 13 Abr 2024 | 0.000207 | -0.000015 | -6.76% | 0.000222 | 0.000228 | 0.00018 | 23,120,734.00 |
| 12 Abr 2024 | 0.000222 | -0.000019 | -7.89% | 0.000242 | 0.000255 | 0.00021 | 15,218,966.00 |
| 11 Abr 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000247 | 0.00024 | 53,574,626.00 |
| 10 Abr 2024 | 0.000242 | -0.00000900 | -3.58% | 0.000247 | 0.000254 | 0.00024 | 37,626,951.00 |
| 09 Abr 2024 | 0.000251 | -0.000019 | -7.02% | 0.00027 | 0.000278 | 0.000244 | 53,529,766.00 |
| 08 Abr 2024 | 0.000271 | 0.00000052 | 0.19% | 0.000272 | 0.000278 | 0.000266 | 47,698,220.00 |
| 07 Abr 2024 | 0.00027 | -0.000013 | -4.59% | 0.000282 | 0.000295 | 0.000266 | 44,708,675.00 |
| 06 Abr 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000285 | 0.000286 | 0.000271 | 24,166,967.00 |
| 05 Abr 2024 | 0.000285 | -0.000014 | -4.68% | 0.000299 | 0.00033 | 0.00026 | 49,721,599.00 |
| 04 Abr 2024 | 0.000299 | 0.00000400 | 1.36% | 0.000295 | 0.000324 | 0.000294 | 40,028,492.00 |
| 03 Abr 2024 | 0.000295 | 0.00000047 | 0.16% | 0.000294 | 0.000302 | 0.000293 | 41,031,469.00 |
| 02 Abr 2024 | 0.000294 | -0.000012 | -3.92% | 0.000303 | 0.000313 | 0.000292 | 48,289,752.00 |
| 01 Abr 2024 | 0.000306 | -0.00000800 | -2.55% | 0.000313 | 0.00033 | 0.000301 | 37,867,333.00 |
| 31 Mar 2024 | 0.000314 | -0.00000200 | -0.63% | 0.00031 | 0.000328 | 0.0003 | 34,756,834.00 |
| 30 Mar 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000316 | 0.000318 | 0.000305 | 32,178,366.00 |
| 29 Mar 2024 | 0.000318 | 0.000031 | 10.78% | 0.000287 | 0.00033 | 0.000281 | 60,289,454.00 |
| 28 Mar 2024 | 0.000287 | -0.00000500 | -1.71% | 0.000292 | 0.000326 | 0.000281 | 66,743,693.00 |
| 27 Mar 2024 | 0.000292 | 0.00000700 | 2.45% | 0.000285 | 0.000296 | 0.000283 | 76,376,483.00 |
| 26 Mar 2024 | 0.000285 | -0.000021 | -6.86% | 0.000309 | 0.000315 | 0.000284 | 76,556,216.00 |
| 25 Mar 2024 | 0.000306 | -0.000014 | -4.38% | 0.000335 | 0.000351 | 0.000286 | 65,133,155.00 |
| 24 Mar 2024 | 0.00032 | 0.000031 | 10.73% | 0.00029 | 0.000321 | 0.000277 | 79,014,332.00 |
| 23 Mar 2024 | 0.000289 | -0.00000300 | -1.03% | 0.000291 | 0.000295 | 0.000282 | 67,028,416.00 |
| 22 Mar 2024 | 0.000292 | -0.000017 | -5.51% | 0.000305 | 0.000315 | 0.000268 | 62,986,988.00 |
| 21 Mar 2024 | 0.000309 | 0.00000500 | 1.65% | 0.00031 | 0.00045 | 0.00029 | 93,183,417.00 |
| 20 Mar 2024 | 0.000303 | 0.000024 | 8.59% | 0.000279 | 0.000307 | 0.00027 | 79,125,456.00 |
| 19 Mar 2024 | 0.000279 | -0.000014 | -4.77% | 0.000293 | 0.000296 | 0.000275 | 78,961,284.00 |
| 18 Mar 2024 | 0.000294 | -0.00000013 | -0.04% | 0.000294 | 0.000324 | 0.000289 | 86,168,325.00 |
| 17 Mar 2024 | 0.000294 | -0.00000800 | -2.65% | 0.000302 | 0.000311 | 0.00028 | 77,639,910.00 |
| 16 Mar 2024 | 0.000302 | -0.000017 | -5.33% | 0.00032 | 0.00035 | 0.000275 | 90,127,833.00 |
