Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kalao Token | KLOUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000012 | 0.64% | 0.001877 | 0.001877 | 0.00188 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001865 | 0.002024 | 0.001865 | 0.001865 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:36:09 | 1,897.60 | 0.001877 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
19,192.08 | 10,024,300.76 | KLOO |
Resumen Histórico KLOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.001865 | 0.000087 | 4.89% | 0.001775 | 0.001952 | 0.001738 | 12,166,540.00 |
26 Jun 2024 | 0.001778 | 0.000152 | 9.35% | 0.001625 | 0.001834 | 0.0016 | 13,180,446.00 |
25 Jun 2024 | 0.001626 | 0.000287 | 21.43% | 0.001339 | 0.001693 | 0.001329 | 15,406,240.00 |
24 Jun 2024 | 0.001339 | -0.000072 | -5.10% | 0.00141 | 0.001411 | 0.001269 | 16,545,411.00 |
23 Jun 2024 | 0.001411 | -0.000093 | -6.18% | 0.001495 | 0.00152 | 0.001374 | 13,462,433.00 |
22 Jun 2024 | 0.001504 | -0.000175 | -10.42% | 0.001679 | 0.001687 | 0.001423 | 15,379,354.00 |
21 Jun 2024 | 0.001679 | -0.000122 | -6.77% | 0.001802 | 0.00183 | 0.001658 | 12,387,826.00 |
20 Jun 2024 | 0.001801 | -0.000017 | -0.94% | 0.001818 | 0.001931 | 0.001796 | 12,193,358.00 |
19 Jun 2024 | 0.001818 | -0.00000800 | -0.44% | 0.001835 | 0.001905 | 0.001798 | 11,392,838.00 |
18 Jun 2024 | 0.001826 | -0.000088 | -4.60% | 0.001913 | 0.001913 | 0.001743 | 12,325,876.00 |
17 Jun 2024 | 0.001914 | -0.000011 | -0.57% | 0.001969 | 0.001982 | 0.00188 | 10,986,338.00 |
16 Jun 2024 | 0.001925 | -0.000096 | -4.75% | 0.002022 | 0.00214 | 0.00192 | 10,467,443.00 |
15 Jun 2024 | 0.002021 | 0.00 | 0.00% | 0.002012 | 0.002129 | 0.002012 | 10,450,753.00 |
14 Jun 2024 | 0.002021 | -0.00003 | -1.46% | 0.002044 | 0.002138 | 0.001978 | 10,700,094.00 |
13 Jun 2024 | 0.002051 | -0.000147 | -6.69% | 0.002198 | 0.00227 | 0.002022 | 10,413,746.00 |
12 Jun 2024 | 0.002198 | 0.000219 | 11.07% | 0.001982 | 0.002252 | 0.00198 | 10,546,016.00 |
11 Jun 2024 | 0.001979 | -0.00011 | -5.27% | 0.002086 | 0.002107 | 0.001976 | 10,506,307.00 |
10 Jun 2024 | 0.002089 | -0.000155 | -6.91% | 0.002238 | 0.002282 | 0.002074 | 11,126,917.00 |
09 Jun 2024 | 0.002244 | 0.000016 | 0.72% | 0.002222 | 0.002252 | 0.0021 | 10,213,781.00 |
08 Jun 2024 | 0.002228 | -0.00009 | -3.88% | 0.002306 | 0.002388 | 0.002216 | 9,184,752.00 |
07 Jun 2024 | 0.002318 | -0.000125 | -5.12% | 0.002445 | 0.002466 | 0.002216 | 8,978,663.00 |
06 Jun 2024 | 0.002443 | -0.000146 | -5.64% | 0.002589 | 0.00266 | 0.002412 | 7,709,083.00 |
05 Jun 2024 | 0.002589 | -0.000063 | -2.38% | 0.002652 | 0.002682 | 0.002532 | 7,799,507.00 |
04 Jun 2024 | 0.002652 | 0.00005 | 1.92% | 0.002596 | 0.002702 | 0.002561 | 8,265,378.00 |
03 Jun 2024 | 0.002602 | -0.00000500 | -0.19% | 0.00261 | 0.002673 | 0.002575 | 8,740,030.00 |
02 Jun 2024 | 0.002607 | 0.000021 | 0.81% | 0.002605 | 0.002713 | 0.002587 | 8,264,674.00 |
01 Jun 2024 | 0.002586 | -0.000094 | -3.51% | 0.002673 | 0.002839 | 0.002579 | 8,039,523.00 |
31 May 2024 | 0.00268 | 0.00009 | 3.47% | 0.002604 | 0.00284 | 0.002503 | 8,972,891.00 |
30 May 2024 | 0.00259 | -0.00025 | -8.80% | 0.002841 | 0.002853 | 0.00256 | 8,077,394.00 |
29 May 2024 | 0.00284 | -0.000021 | -0.73% | 0.002855 | 0.002903 | 0.00284 | 7,067,129.00 |
28 May 2024 | 0.002861 | -0.000128 | -4.28% | 0.002991 | 0.003033 | 0.002766 | 8,016,150.00 |