Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KStarNFT | KNFTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -0.65% | 0.00122 | 0.001215 | 0.001222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001222 | 0.001232 | 0.001211 | 0.001228 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:51:49 | 46,349.22 | 0.00122 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,750.98 | 8,805,664.91 | KNFT | |||
Resumen Histórico KNFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001228 | -0.000132 | -9.71% | 0.001343 | 0.001363 | 0.001192 | 63,903,696.00 |
| 27 Jun 2024 | 0.00136 | -0.000031 | -2.23% | 0.001341 | 0.00142 | 0.001325 | 62,058,397.00 |
| 26 Jun 2024 | 0.001391 | -0.000513 | -26.94% | 0.001864 | 0.001866 | 0.001383 | 55,518,694.00 |
| 25 Jun 2024 | 0.001904 | -0.000183 | -8.77% | 0.002073 | 0.002206 | 0.001813 | 104,089,582.00 |
| 24 Jun 2024 | 0.002087 | 0.000471 | 29.15% | 0.001627 | 0.002228 | 0.001625 | 269,665,054.00 |
| 23 Jun 2024 | 0.001616 | 0.000023 | 1.44% | 0.001545 | 0.001841 | 0.001507 | 386,067,309.00 |
| 22 Jun 2024 | 0.001593 | 0.000083 | 5.50% | 0.001503 | 0.0021 | 0.001307 | 248,536,147.00 |
| 21 Jun 2024 | 0.00151 | -0.000292 | -16.20% | 0.001805 | 0.001805 | 0.001501 | 100,041,438.00 |
| 20 Jun 2024 | 0.001802 | -0.000108 | -5.65% | 0.001907 | 0.00196 | 0.001801 | 127,088,091.00 |
| 19 Jun 2024 | 0.00191 | -0.000099 | -4.93% | 0.002017 | 0.002025 | 0.001902 | 232,095,881.00 |
| 18 Jun 2024 | 0.002009 | -0.000101 | -4.79% | 0.002029 | 0.002371 | 0.002003 | 82,130,923.00 |
| 17 Jun 2024 | 0.00211 | -0.000538 | -20.32% | 0.002653 | 0.002697 | 0.002105 | 47,898,435.00 |
| 16 Jun 2024 | 0.002648 | -0.00017 | -6.03% | 0.002879 | 0.003062 | 0.0026 | 90,437,745.00 |
| 15 Jun 2024 | 0.002818 | -0.000522 | -15.63% | 0.003336 | 0.00354 | 0.00281 | 74,088,250.00 |
| 14 Jun 2024 | 0.00334 | -0.000066 | -1.94% | 0.003447 | 0.004463 | 0.003212 | 72,296,685.00 |
| 13 Jun 2024 | 0.003406 | -0.000369 | -9.77% | 0.003756 | 0.003772 | 0.003234 | 22,261,790.00 |
| 12 Jun 2024 | 0.003775 | -0.00088 | -18.90% | 0.004282 | 0.004579 | 0.003619 | 20,255,666.00 |
| 11 Jun 2024 | 0.004655 | -0.001071 | -18.70% | 0.00564 | 0.007903 | 0.004129 | 45,487,818.00 |
| 10 Jun 2024 | 0.005726 | 0.002513 | 78.21% | 0.003212 | 0.005885 | 0.003103 | 28,179,052.00 |
| 09 Jun 2024 | 0.003213 | -0.0001 | -3.02% | 0.003407 | 0.003408 | 0.003062 | 30,518,289.00 |
| 08 Jun 2024 | 0.003313 | 0.000193 | 6.19% | 0.003139 | 0.003357 | 0.003034 | 47,901,736.00 |
| 07 Jun 2024 | 0.00312 | -0.00055 | -14.99% | 0.003624 | 0.003856 | 0.003007 | 44,943,266.00 |
| 06 Jun 2024 | 0.00367 | 0.0003 | 8.90% | 0.003358 | 0.004077 | 0.003344 | 25,812,365.00 |
| 05 Jun 2024 | 0.00337 | -0.000468 | -12.19% | 0.003788 | 0.003979 | 0.003364 | 47,400,176.00 |
| 04 Jun 2024 | 0.003838 | 0.000824 | 27.34% | 0.003008 | 0.00441 | 0.003002 | 145,028,161.00 |
| 03 Jun 2024 | 0.003014 | -0.000175 | -5.49% | 0.003124 | 0.00349 | 0.003005 | 53,690,922.00 |
| 02 Jun 2024 | 0.003189 | -0.000853 | -21.10% | 0.004032 | 0.004434 | 0.003145 | 44,241,648.00 |
| 01 Jun 2024 | 0.004042 | -0.000416 | -9.33% | 0.004457 | 0.004529 | 0.004 | 43,921,114.00 |
| 31 May 2024 | 0.004458 | -0.00057 | -11.34% | 0.005031 | 0.005386 | 0.0044 | 60,003,952.00 |
| 30 May 2024 | 0.005028 | -0.000301 | -5.65% | 0.005156 | 0.006271 | 0.005017 | 56,748,041.00 |
| 29 May 2024 | 0.005329 | -0.001044 | -16.38% | 0.006442 | 0.006626 | 0.0053 | 48,784,971.00 |
