Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Forest Knight | KNIGHTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.01% | 0.035251 | 0.03522 | 0.035298 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035259 | 0.035266 | 0.035251 | 0.035255 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:41:33 | 95.62 | 0.035251 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,822.48 | 51,688.84 | KNIGHT | |||
Resumen Histórico KNIGHTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNIGHTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.035255 | -0.000644 | -1.79% | 0.035896 | 0.036296 | 0.035204 | 303,400.00 |
| 05 May 2024 | 0.035899 | -0.002643 | -6.86% | 0.038508 | 0.038768 | 0.032062 | 364,510.00 |
| 04 May 2024 | 0.038542 | -0.001023 | -2.59% | 0.039561 | 0.044507 | 0.038487 | 394,336.00 |
| 03 May 2024 | 0.039565 | 0.001232 | 3.21% | 0.038343 | 0.043 | 0.038333 | 336,919.00 |
| 02 May 2024 | 0.038333 | 0.001215 | 3.27% | 0.037145 | 0.038967 | 0.037092 | 297,731.00 |
| 01 May 2024 | 0.037118 | 0.000975 | 2.70% | 0.036127 | 0.039528 | 0.035025 | 380,498.00 |
| 30 Abr 2024 | 0.036143 | -0.004033 | -10.04% | 0.040166 | 0.040284 | 0.035764 | 370,217.00 |
| 29 Abr 2024 | 0.040176 | -0.001338 | -3.22% | 0.042093 | 0.042713 | 0.040054 | 328,977.00 |
| 28 Abr 2024 | 0.041514 | -0.001615 | -3.74% | 0.043154 | 0.043356 | 0.041514 | 354,840.00 |
| 27 Abr 2024 | 0.043129 | 0.000412 | 0.96% | 0.042667 | 0.044263 | 0.042305 | 187,198.00 |
| 26 Abr 2024 | 0.042717 | -0.000683 | -1.57% | 0.043406 | 0.043593 | 0.042615 | 186,345.00 |
| 25 Abr 2024 | 0.0434 | 0.000344 | 0.80% | 0.042887 | 0.043767 | 0.042626 | 331,869.00 |
| 24 Abr 2024 | 0.043056 | -0.002525 | -5.54% | 0.045649 | 0.045671 | 0.042853 | 335,611.00 |
| 23 Abr 2024 | 0.045581 | -0.000502 | -1.09% | 0.046081 | 0.046992 | 0.045581 | 295,755.00 |
| 22 Abr 2024 | 0.046083 | 0.000912 | 2.02% | 0.045189 | 0.047397 | 0.045084 | 302,245.00 |
| 21 Abr 2024 | 0.045171 | -0.001593 | -3.41% | 0.045501 | 0.045524 | 0.045084 | 301,646.00 |
| 20 Abr 2024 | 0.046764 | 0.009211 | 24.53% | 0.037576 | 0.047459 | 0.037465 | 330,325.00 |
| 19 Abr 2024 | 0.037553 | -0.00022 | -0.58% | 0.037776 | 0.038307 | 0.035428 | 404,467.00 |
| 18 Abr 2024 | 0.037773 | -0.003218 | -7.85% | 0.04101 | 0.04101 | 0.037208 | 374,923.00 |
| 17 Abr 2024 | 0.040991 | -0.000051 | -0.12% | 0.041035 | 0.042528 | 0.040889 | 338,378.00 |
| 16 Abr 2024 | 0.041042 | -0.000893 | -2.13% | 0.041939 | 0.04217 | 0.040913 | 301,879.00 |
| 15 Abr 2024 | 0.041935 | -0.000115 | -0.27% | 0.042006 | 0.046677 | 0.041616 | 281,657.00 |
| 14 Abr 2024 | 0.04205 | 0.002311 | 5.82% | 0.039716 | 0.046678 | 0.037753 | 256,891.00 |
| 13 Abr 2024 | 0.039739 | -0.012067 | -23.29% | 0.051813 | 0.051814 | 0.03195 | 552,052.00 |
| 12 Abr 2024 | 0.051806 | -0.000586 | -1.12% | 0.052382 | 0.070758 | 0.051084 | 470,369.00 |
| 11 Abr 2024 | 0.052392 | 0.002081 | 4.14% | 0.050156 | 0.059999 | 0.050094 | 253,828.00 |
| 10 Abr 2024 | 0.050311 | -0.000318 | -0.63% | 0.050686 | 0.051613 | 0.050054 | 259,922.00 |
| 09 Abr 2024 | 0.050629 | -0.002844 | -5.32% | 0.053464 | 0.054661 | 0.050553 | 263,335.00 |
| 08 Abr 2024 | 0.053473 | -0.001046 | -1.92% | 0.054553 | 0.060447 | 0.053299 | 278,278.00 |
| 07 Abr 2024 | 0.054519 | 0.003505 | 6.87% | 0.051042 | 0.060966 | 0.050997 | 340,968.00 |
| 06 Abr 2024 | 0.051014 | 0.00287 | 5.96% | 0.048147 | 0.060 | 0.048 | 369,303.00 |
