Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karmaverse | KNOTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 0.28% | 0.011792 | 0.011662 | 0.011884 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011753 | 0.011795 | 0.01175 | 0.011759 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:29:07 | 1,687.68 | 0.011792 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,024.67 | 936,574.99 | KNOT | |||
Resumen Histórico KNOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.011759 | 0.000107 | 0.92% | 0.011647 | 0.011842 | 0.010986 | 1,193,133.00 |
| 25 Abr 2024 | 0.011652 | -0.0007 | -5.67% | 0.012358 | 0.012358 | 0.010996 | 1,181,884.00 |
| 24 Abr 2024 | 0.012352 | 0.000148 | 1.21% | 0.012219 | 0.012536 | 0.012194 | 1,178,247.00 |
| 23 Abr 2024 | 0.012204 | 0.000092 | 0.76% | 0.012091 | 0.01255 | 0.011885 | 1,149,318.00 |
| 22 Abr 2024 | 0.012112 | -0.0001 | -0.82% | 0.01222 | 0.012238 | 0.012 | 1,102,696.00 |
| 21 Abr 2024 | 0.012212 | 0.000096 | 0.79% | 0.012108 | 0.012328 | 0.012 | 1,117,046.00 |
| 20 Abr 2024 | 0.012116 | -0.00006 | -0.49% | 0.012169 | 0.012227 | 0.012 | 1,141,135.00 |
| 19 Abr 2024 | 0.012176 | 0.000058 | 0.48% | 0.012117 | 0.012336 | 0.012002 | 1,149,432.00 |
| 18 Abr 2024 | 0.012118 | -0.000373 | -2.99% | 0.012483 | 0.01255 | 0.012001 | 1,137,814.00 |
| 17 Abr 2024 | 0.012491 | -0.000442 | -3.42% | 0.012931 | 0.012975 | 0.012439 | 1,114,068.00 |
| 16 Abr 2024 | 0.012933 | -0.000304 | -2.30% | 0.013233 | 0.013432 | 0.0122 | 962,525.00 |
| 15 Abr 2024 | 0.013237 | -0.000102 | -0.76% | 0.013335 | 0.013349 | 0.013101 | 1,040,867.00 |
| 14 Abr 2024 | 0.013339 | 0.000181 | 1.38% | 0.013233 | 0.013592 | 0.0131 | 1,044,585.00 |
| 13 Abr 2024 | 0.013158 | -0.000171 | -1.28% | 0.01337 | 0.013965 | 0.0131 | 1,121,817.00 |
| 12 Abr 2024 | 0.013329 | 0.000361 | 2.78% | 0.012981 | 0.014066 | 0.012873 | 1,145,587.00 |
| 11 Abr 2024 | 0.012968 | 0.000703 | 5.73% | 0.012267 | 0.013226 | 0.012262 | 1,128,834.00 |
| 10 Abr 2024 | 0.012265 | -0.000874 | -6.65% | 0.013134 | 0.013169 | 0.012001 | 1,107,050.00 |
| 09 Abr 2024 | 0.013139 | -0.00000200 | -0.02% | 0.013092 | 0.013497 | 0.012366 | 1,061,667.00 |
| 08 Abr 2024 | 0.013141 | -0.000169 | -1.27% | 0.013333 | 0.016499 | 0.012631 | 1,423,413.00 |
| 07 Abr 2024 | 0.01331 | 0.000118 | 0.89% | 0.013198 | 0.014306 | 0.012979 | 1,336,164.00 |
| 06 Abr 2024 | 0.013192 | -0.001248 | -8.64% | 0.014474 | 0.0145 | 0.012626 | 1,300,306.00 |
| 05 Abr 2024 | 0.01444 | 0.000701 | 5.10% | 0.013648 | 0.015472 | 0.012155 | 1,550,427.00 |
| 04 Abr 2024 | 0.013739 | 0.000049 | 0.36% | 0.013703 | 0.015 | 0.013628 | 1,079,886.00 |
| 03 Abr 2024 | 0.01369 | 0.000428 | 3.23% | 0.013237 | 0.015124 | 0.012625 | 1,248,596.00 |
| 02 Abr 2024 | 0.013262 | -0.000987 | -6.93% | 0.014239 | 0.014284 | 0.013 | 1,147,494.00 |
| 01 Abr 2024 | 0.014249 | -0.000181 | -1.25% | 0.014441 | 0.014564 | 0.013802 | 1,087,302.00 |
| 31 Mar 2024 | 0.01443 | 0.000055 | 0.38% | 0.014381 | 0.014825 | 0.013921 | 878,718.00 |
| 30 Mar 2024 | 0.014375 | 0.000755 | 5.54% | 0.013613 | 0.0175 | 0.0135 | 1,331,561.00 |
| 29 Mar 2024 | 0.01362 | -0.001008 | -6.89% | 0.014605 | 0.014849 | 0.013599 | 1,362,707.00 |
| 28 Mar 2024 | 0.014628 | -0.000481 | -3.18% | 0.015092 | 0.015284 | 0.0145 | 1,573,416.00 |
| 27 Mar 2024 | 0.015109 | 0.000437 | 2.98% | 0.014675 | 0.015624 | 0.014561 | 1,589,768.00 |
