Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kryll | KRLUSDT | Gate.io | 30,108,900 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0974 | 13.31% | 0.8291 | 0.8234 | 0.8309 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7376 | 0.8463 | 0.7376 | 0.7317 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 21:23:29 | 14.32 | 0.8291 | UST |
Resumen Histórico KRLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.7317 | 0.0505 | 7.41% | 0.6794 | 0.8272 | 0.6794 | 60,475.00 |
06 May 2024 | 0.6812 | 0.020 | 3.02% | 0.6609 | 0.6961 | 0.6586 | 32,330.00 |
05 May 2024 | 0.6612 | -0.0051 | -0.77% | 0.6664 | 0.6738 | 0.6565 | 24,628.00 |
04 May 2024 | 0.6663 | -0.0009 | -0.13% | 0.6673 | 0.6744 | 0.6636 | 27,029.00 |
03 May 2024 | 0.6672 | 0.0042 | 0.63% | 0.6645 | 0.6707 | 0.6305 | 35,519.00 |
02 May 2024 | 0.663 | 0.0284 | 4.48% | 0.635 | 0.6651 | 0.6322 | 26,188.00 |
01 May 2024 | 0.6346 | -0.0154 | -2.37% | 0.6496 | 0.6525 | 0.6094 | 36,762.00 |
30 Abr 2024 | 0.650 | -0.0505 | -7.21% | 0.6995 | 0.7117 | 0.6263 | 39,643.00 |
29 Abr 2024 | 0.7005 | -0.025 | -3.45% | 0.7249 | 0.7255 | 0.6957 | 21,599.00 |
28 Abr 2024 | 0.7255 | 0.0041 | 0.57% | 0.7213 | 0.7315 | 0.7117 | 22,348.00 |
27 Abr 2024 | 0.7214 | -0.0067 | -0.92% | 0.7306 | 0.7346 | 0.7117 | 23,090.00 |
26 Abr 2024 | 0.7281 | -0.0102 | -1.38% | 0.7376 | 0.745 | 0.7249 | 21,212.00 |
25 Abr 2024 | 0.7383 | 0.0207 | 2.88% | 0.7183 | 0.7416 | 0.7174 | 23,736.00 |
24 Abr 2024 | 0.7176 | -0.044 | -5.78% | 0.7626 | 0.7697 | 0.7117 | 37,412.00 |
23 Abr 2024 | 0.7616 | -0.0475 | -5.87% | 0.8083 | 0.8127 | 0.7587 | 64,590.00 |
22 Abr 2024 | 0.8091 | -0.0086 | -1.05% | 0.8192 | 0.8618 | 0.7904 | 60,277.00 |
21 Abr 2024 | 0.8177 | 0.016 | 2.00% | 0.8462 | 0.9922 | 0.7933 | 113,986.00 |
20 Abr 2024 | 0.8017 | 0.1267 | 18.77% | 0.6766 | 0.9248 | 0.6738 | 69,243.00 |
19 Abr 2024 | 0.675 | 0.0011 | 0.16% | 0.6731 | 0.6862 | 0.6381 | 39,370.00 |
18 Abr 2024 | 0.6739 | 0.0081 | 1.22% | 0.6579 | 0.6925 | 0.6468 | 45,713.00 |
17 Abr 2024 | 0.6658 | -0.0023 | -0.34% | 0.668 | 0.7484 | 0.6586 | 54,945.00 |
16 Abr 2024 | 0.6681 | -0.0301 | -4.31% | 0.6986 | 0.6995 | 0.6459 | 37,020.00 |
15 Abr 2024 | 0.6982 | -0.0104 | -1.47% | 0.7086 | 0.7627 | 0.6957 | 41,750.00 |
14 Abr 2024 | 0.7086 | 0.0286 | 4.21% | 0.6824 | 0.709 | 0.6586 | 62,233.00 |
13 Abr 2024 | 0.680 | -0.1656 | -19.58% | 0.8468 | 0.9299 | 0.6437 | 89,072.00 |
12 Abr 2024 | 0.8456 | -0.1068 | -11.21% | 0.9524 | 0.9567 | 0.7616 | 51,268.00 |
11 Abr 2024 | 0.9524 | -0.0139 | -1.44% | 0.9655 | 0.9787 | 0.9117 | 24,009.00 |
10 Abr 2024 | 0.9663 | 0.0354 | 3.80% | 0.9344 | 0.9832 | 0.8978 | 41,270.00 |
09 Abr 2024 | 0.9309 | -0.0348 | -3.60% | 0.9562 | 0.9655 | 0.9223 | 30,042.00 |
08 Abr 2024 | 0.9657 | -0.0269 | -2.71% | 0.9916 | 1.02 | 0.9584 | 42,346.00 |
07 Abr 2024 | 0.9926 | 0.047 | 4.97% | 0.9476 | 1.08 | 0.9239 | 49,720.00 |
06 Abr 2024 | 0.9456 | 0.0143 | 1.54% | 0.9306 | 0.9698 | 0.9184 | 30,702.00 |