Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KubeCoin | KUBEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000027 | 1.21% | 0.002267 | 0.00226 | 0.002277 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00224 | 0.002276 | 0.002221 | 0.00224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:49:10 | 4,953.75 | 0.002267 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,816.55 | 3,032,509.70 | KUBE | |||
Resumen Histórico KUBEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00224 | 0.00000500 | 0.22% | 0.002234 | 0.002316 | 0.002195 | 7,784,190.00 |
| 26 Jun 2024 | 0.002235 | 0.000019 | 0.86% | 0.002217 | 0.002297 | 0.002171 | 7,847,904.00 |
| 25 Jun 2024 | 0.002216 | 0.000074 | 3.45% | 0.002139 | 0.002247 | 0.002136 | 7,654,881.00 |
| 24 Jun 2024 | 0.002142 | -0.000067 | -3.03% | 0.002202 | 0.002241 | 0.0021 | 7,868,552.00 |
| 23 Jun 2024 | 0.002209 | 0.00000500 | 0.23% | 0.002223 | 0.002224 | 0.002193 | 6,508,062.00 |
| 22 Jun 2024 | 0.002204 | 0.00000400 | 0.18% | 0.002205 | 0.002237 | 0.002197 | 7,368,415.00 |
| 21 Jun 2024 | 0.0022 | 0.00000600 | 0.27% | 0.00219 | 0.002224 | 0.002148 | 7,345,070.00 |
| 20 Jun 2024 | 0.002194 | 0.000013 | 0.60% | 0.002202 | 0.002228 | 0.002127 | 7,373,872.00 |
| 19 Jun 2024 | 0.002181 | 0.000029 | 1.35% | 0.002143 | 0.002226 | 0.002137 | 7,022,515.00 |
| 18 Jun 2024 | 0.002152 | -0.000067 | -3.02% | 0.002216 | 0.002227 | 0.002082 | 7,706,717.00 |
| 17 Jun 2024 | 0.002219 | -0.000091 | -3.94% | 0.002309 | 0.002324 | 0.00219 | 7,246,286.00 |
| 16 Jun 2024 | 0.00231 | 0.000021 | 0.92% | 0.002287 | 0.002325 | 0.002279 | 8,912,423.00 |
| 15 Jun 2024 | 0.002289 | 0.00000800 | 0.35% | 0.002283 | 0.002315 | 0.002251 | 7,381,249.00 |
| 14 Jun 2024 | 0.002281 | -0.000031 | -1.34% | 0.002314 | 0.002323 | 0.002248 | 6,867,655.00 |
| 13 Jun 2024 | 0.002312 | -0.000035 | -1.49% | 0.002334 | 0.002382 | 0.002291 | 6,975,012.00 |
| 12 Jun 2024 | 0.002347 | 0.00006 | 2.62% | 0.002287 | 0.002348 | 0.002281 | 6,824,757.00 |
| 11 Jun 2024 | 0.002287 | -0.000074 | -3.13% | 0.002361 | 0.00238 | 0.002278 | 6,956,285.00 |
| 10 Jun 2024 | 0.002361 | 0.000108 | 4.79% | 0.002261 | 0.002407 | 0.002193 | 9,522,566.00 |
| 09 Jun 2024 | 0.002253 | -0.000137 | -5.73% | 0.002402 | 0.00241 | 0.002147 | 6,968,718.00 |
| 08 Jun 2024 | 0.00239 | 0.000041 | 1.75% | 0.002352 | 0.002431 | 0.0023 | 6,907,154.00 |
| 07 Jun 2024 | 0.002349 | -0.000063 | -2.61% | 0.002411 | 0.002451 | 0.002296 | 7,718,205.00 |
| 06 Jun 2024 | 0.002412 | 0.000034 | 1.43% | 0.002319 | 0.002451 | 0.00229 | 7,802,589.00 |
| 05 Jun 2024 | 0.002378 | 0.000176 | 7.99% | 0.002205 | 0.002421 | 0.002191 | 8,488,355.00 |
| 04 Jun 2024 | 0.002202 | -0.000362 | -14.12% | 0.002434 | 0.002557 | 0.002097 | 6,936,652.00 |
| 03 Jun 2024 | 0.002564 | -0.000183 | -6.66% | 0.00274 | 0.002805 | 0.002564 | 7,282,905.00 |
| 02 Jun 2024 | 0.002747 | -0.000229 | -7.69% | 0.002968 | 0.003032 | 0.0026 | 6,749,518.00 |
| 01 Jun 2024 | 0.002976 | 0.00000400 | 0.13% | 0.002962 | 0.002977 | 0.002945 | 6,474,314.00 |
| 31 May 2024 | 0.002972 | 0.000029 | 0.99% | 0.002943 | 0.002997 | 0.00294 | 5,176,231.00 |
| 30 May 2024 | 0.002943 | -0.000023 | -0.78% | 0.002964 | 0.002993 | 0.002906 | 5,998,519.00 |
| 29 May 2024 | 0.002966 | 0.000033 | 1.13% | 0.002941 | 0.00297 | 0.002912 | 5,712,524.00 |
| 28 May 2024 | 0.002933 | 0.000012 | 0.41% | 0.002923 | 0.002977 | 0.002919 | 5,853,912.00 |
