Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitkub Coin | KUBUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0115 | -0.60% | 1.89 | 1.89 | 1.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.90 | 1.91 | 1.85 | 1.90 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:45:04 | 10.39 | 1.89 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
12,055.59 | 6,381.22 | KUBB |
Resumen Histórico KUBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.90 | 0.00 | 0.02% | 1.90 | 1.91 | 1.90 | 10,330.00 |
11 May 2024 | 1.90 | 0.010 | 0.28% | 1.90 | 1.91 | 1.90 | 8,504.00 |
10 May 2024 | 1.90 | -0.030 | -1.41% | 1.93 | 1.99 | 1.90 | 8,588.00 |
09 May 2024 | 1.93 | 0.040 | 2.26% | 1.88 | 1.94 | 1.87 | 9,089.00 |
08 May 2024 | 1.88 | -0.040 | -1.98% | 1.92 | 1.93 | 1.88 | 8,597.00 |
07 May 2024 | 1.92 | -0.020 | -1.17% | 1.94 | 1.96 | 1.92 | 8,147.00 |
06 May 2024 | 1.94 | -0.040 | -2.20% | 1.99 | 2.00 | 1.94 | 8,259.00 |
05 May 2024 | 1.99 | -0.010 | -0.70% | 2.00 | 2.01 | 1.96 | 8,325.00 |
04 May 2024 | 2.00 | 0.060 | 3.02% | 1.95 | 2.04 | 1.94 | 9,167.00 |
03 May 2024 | 1.94 | 0.030 | 1.65% | 1.92 | 1.97 | 1.87 | 10,206.00 |
02 May 2024 | 1.91 | 0.050 | 2.95% | 1.86 | 1.93 | 1.83 | 9,141.00 |
01 May 2024 | 1.86 | -0.040 | -2.03% | 1.90 | 1.90 | 1.79 | 9,320.00 |
30 Abr 2024 | 1.90 | -0.050 | -2.69% | 1.95 | 1.96 | 1.84 | 8,221.00 |
29 Abr 2024 | 1.95 | -0.030 | -1.58% | 1.98 | 1.98 | 1.92 | 4,754.00 |
28 Abr 2024 | 1.98 | -0.010 | -0.49% | 1.99 | 2.04 | 1.98 | 3,321.00 |
27 Abr 2024 | 1.99 | -0.080 | -3.98% | 2.07 | 2.08 | 1.92 | 14,693.00 |
26 Abr 2024 | 2.07 | -0.040 | -2.11% | 2.12 | 2.15 | 2.06 | 15,041.00 |
25 Abr 2024 | 2.12 | 0.070 | 3.36% | 2.04 | 2.16 | 1.99 | 6,983.00 |
24 Abr 2024 | 2.05 | -0.060 | -3.02% | 2.11 | 2.12 | 2.03 | 6,517.00 |
23 Abr 2024 | 2.11 | 0.010 | 0.45% | 2.10 | 2.14 | 2.09 | 6,279.00 |
22 Abr 2024 | 2.10 | 0.020 | 1.02% | 2.08 | 2.11 | 2.06 | 5,757.00 |
21 Abr 2024 | 2.08 | -0.010 | -0.32% | 2.09 | 2.13 | 2.03 | 7,636.00 |
20 Abr 2024 | 2.09 | 0.120 | 5.93% | 1.97 | 2.10 | 1.97 | 9,028.00 |
19 Abr 2024 | 1.97 | -0.020 | -0.92% | 1.99 | 2.02 | 1.85 | 7,244.00 |
18 Abr 2024 | 1.99 | 0.020 | 1.05% | 1.97 | 1.99 | 1.93 | 5,795.00 |
17 Abr 2024 | 1.97 | 0.00 | -0.17% | 1.97 | 2.08 | 1.90 | 7,881.00 |
16 Abr 2024 | 1.97 | -0.020 | -0.99% | 1.99 | 2.00 | 1.93 | 7,023.00 |
15 Abr 2024 | 1.99 | -0.090 | -4.45% | 2.08 | 2.11 | 1.97 | 6,880.00 |
14 Abr 2024 | 2.08 | 0.210 | 11.27% | 1.90 | 2.08 | 1.78 | 18,470.00 |
13 Abr 2024 | 1.87 | -0.370 | -16.55% | 2.24 | 2.24 | 1.85 | 7,742.00 |