Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Milady | LADYSUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000024 | 0.00000025 | 0.00000023 | 0.00000024 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:54:40 | 240,000,000.00 | 0.00000023 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
38,678.68 | 162,807,302,064.70 | LADYS |
Resumen Histórico LADYSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LADYSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000025 | 0.00000020 | 11,547,611,359.00 |
02 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000020 | 39,975,408,853.00 |
01 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 81,365,952,164.00 |
31 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000022 | -26,160,612,156.00 |
30 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000021 | -4,664,280,015.00 |
29 May 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000031 | 0.00000024 | -59,379,363,715.00 |
28 May 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000023 | 0.00000028 | 0.00000021 | 16,590,329,914.00 |
27 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000023 | 0.00000019 | 23,671,663,658.00 |
26 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 0.00000019 | -72,982,351,527.00 |
25 May 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 5,560,024,083.00 |
24 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 43,945,198,365.00 |
23 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000021 | 0.00000022 | 0.00000018 | -40,578,449,993.00 |
22 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | -8,789,548,745.00 |
21 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000016 | 77,461,459,118.00 |
20 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | -84,101,948,690.00 |
19 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -2,814,930,821.00 |
18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 71,612,495,567.00 |
17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -46,294,313,213.00 |
16 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | -60,313,720,168.00 |
15 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000013 | 0.00000017 | 0.00000013 | 68,935,305,440.00 |
14 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -78,186,055,300.00 |
13 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 84,529,169,327.00 |
12 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -30,136,451,281.00 |
11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 40,919,286,339.00 |
10 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 78,228,770,159.00 |
09 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -8,454,296,802.00 |
08 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -25,600,524,426.00 |
07 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 65,514,757,119.00 |
06 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | 51,058,934,210.00 |
05 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | -83,320,283,527.00 |
04 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 41,327,939,764.00 |