Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | LAIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001208 | -3.70% | 0.031467 | 0.031419 | 0.03156 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032576 | 0.032646 | 0.03142 | 0.032675 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:40:25 | 938.60 | 0.031467 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 51,902.77 | 1,621,310.40 | GPTK | |||
Resumen Histórico LAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.032675 | -0.003609 | -9.95% | 0.035844 | 0.036332 | 0.032501 | 3,033,196.00 |
| 09 May 2024 | 0.036284 | 0.001552 | 4.47% | 0.034567 | 0.037127 | 0.033559 | 3,312,498.00 |
| 08 May 2024 | 0.034732 | -0.002537 | -6.81% | 0.037576 | 0.037981 | 0.034519 | 3,166,375.00 |
| 07 May 2024 | 0.037269 | -0.004185 | -10.10% | 0.043321 | 0.043542 | 0.037091 | 2,721,689.00 |
| 06 May 2024 | 0.041454 | -0.00061 | -1.45% | 0.041401 | 0.044 | 0.039616 | 3,635,579.00 |
| 05 May 2024 | 0.042064 | 0.007842 | 22.92% | 0.034152 | 0.043125 | 0.033003 | 4,145,700.00 |
| 04 May 2024 | 0.034222 | -0.001626 | -4.54% | 0.03545 | 0.035685 | 0.033909 | 2,998,970.00 |
| 03 May 2024 | 0.035848 | 0.004429 | 14.10% | 0.031141 | 0.036499 | 0.030157 | 3,706,574.00 |
| 02 May 2024 | 0.031419 | 0.000044 | 0.14% | 0.031152 | 0.031919 | 0.029635 | 2,995,696.00 |
| 01 May 2024 | 0.031375 | 0.002619 | 9.11% | 0.028518 | 0.031539 | 0.026867 | 3,843,996.00 |
| 30 Abr 2024 | 0.028756 | -0.002569 | -8.20% | 0.030845 | 0.031963 | 0.027541 | 3,662,503.00 |
| 29 Abr 2024 | 0.031325 | -0.001421 | -4.34% | 0.033106 | 0.033165 | 0.029873 | 3,704,269.00 |
| 28 Abr 2024 | 0.032746 | -0.000699 | -2.09% | 0.033418 | 0.03431 | 0.031734 | 2,905,637.00 |
| 27 Abr 2024 | 0.033445 | 0.00037 | 1.12% | 0.032678 | 0.03377 | 0.03051 | 4,271,541.00 |
| 26 Abr 2024 | 0.033075 | -0.002565 | -7.20% | 0.0355 | 0.03715 | 0.032981 | 3,423,134.00 |
| 25 Abr 2024 | 0.03564 | 0.002497 | 7.53% | 0.033313 | 0.037333 | 0.031928 | 3,039,317.00 |
| 24 Abr 2024 | 0.033143 | -0.001517 | -4.38% | 0.033232 | 0.037481 | 0.031548 | 3,243,807.00 |
| 23 Abr 2024 | 0.03466 | -0.004013 | -10.38% | 0.038498 | 0.038983 | 0.034608 | 3,450,684.00 |
| 22 Abr 2024 | 0.038673 | -0.001684 | -4.17% | 0.040862 | 0.043358 | 0.034724 | 3,460,370.00 |
| 21 Abr 2024 | 0.040357 | -0.001731 | -4.11% | 0.041537 | 0.044323 | 0.039557 | 2,748,781.00 |
| 20 Abr 2024 | 0.042088 | 0.002623 | 6.65% | 0.039466 | 0.043004 | 0.0376 | 2,962,979.00 |
| 19 Abr 2024 | 0.039465 | 0.0028 | 7.64% | 0.035869 | 0.043033 | 0.03303 | 3,507,147.00 |
| 18 Abr 2024 | 0.036665 | 0.003163 | 9.44% | 0.032855 | 0.036791 | 0.032749 | 3,221,217.00 |
| 17 Abr 2024 | 0.033502 | -0.00232 | -6.48% | 0.035397 | 0.036216 | 0.032549 | 3,185,229.00 |
| 16 Abr 2024 | 0.035822 | -0.000598 | -1.64% | 0.035782 | 0.03682 | 0.032894 | 2,904,787.00 |
| 15 Abr 2024 | 0.03642 | -0.002632 | -6.74% | 0.038301 | 0.041117 | 0.033957 | 3,321,960.00 |
| 14 Abr 2024 | 0.039052 | 0.007024 | 21.93% | 0.030244 | 0.03907 | 0.030196 | 4,159,935.00 |
| 13 Abr 2024 | 0.032028 | -0.006623 | -17.14% | 0.037488 | 0.037848 | 0.027981 | 3,720,485.00 |
| 12 Abr 2024 | 0.038651 | -0.007663 | -16.55% | 0.046671 | 0.047389 | 0.032059 | 3,343,329.00 |
| 11 Abr 2024 | 0.046314 | -0.001536 | -3.21% | 0.047941 | 0.051555 | 0.045888 | 3,105,823.00 |
![Logo de LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
![Gráfica de la cotización de LAI [CryptoGPT Token] (LAIUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
