Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBUSDT | Gate.io | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 1.52% | 0.002043 | 0.002039 | 0.002047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002029 | 0.002048 | 0.001988 | 0.002012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:02:11 | 1,746.29 | 0.002043 | UST |
Resumen Histórico LAMBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.002012 | 0.000104 | 5.45% | 0.001918 | 0.002405 | 0.001915 | 21,276,785.00 |
| 08 Dic 2023 | 0.001908 | 0.00005 | 2.69% | 0.001839 | 0.001924 | 0.00182 | 22,550,664.00 |
| 07 Dic 2023 | 0.001858 | -0.000106 | -5.39% | 0.001956 | 0.002038 | 0.001819 | 17,509,613.00 |
| 06 Dic 2023 | 0.001965 | -0.000057 | -2.82% | 0.00207 | 0.002448 | 0.001929 | 19,780,111.00 |
| 05 Dic 2023 | 0.002022 | -0.00000900 | -0.44% | 0.002027 | 0.002034 | 0.001867 | 18,325,184.00 |
| 04 Dic 2023 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 03 Dic 2023 | 0.002032 | 0.000326 | 19.08% | 0.001713 | 0.002057 | 0.0017 | 23,159,867.00 |
| 02 Dic 2023 | 0.001706 | 0.000061 | 3.71% | 0.001643 | 0.001849 | 0.001582 | 17,103,570.00 |
| 01 Dic 2023 | 0.001646 | -0.00000200 | -0.12% | 0.00165 | 0.001705 | 0.001589 | 14,704,054.00 |
| 30 Nov 2023 | 0.001648 | 0.000084 | 5.37% | 0.001565 | 0.001666 | 0.001545 | 15,386,743.00 |
| 29 Nov 2023 | 0.001564 | -0.00006 | -3.69% | 0.001634 | 0.001726 | 0.001541 | 18,482,812.00 |
| 28 Nov 2023 | 0.001624 | 0.000255 | 18.66% | 0.001371 | 0.001953 | 0.001368 | 34,158,182.00 |
| 27 Nov 2023 | 0.001369 | -0.000046 | -3.25% | 0.001423 | 0.001451 | 0.001339 | 20,743,472.00 |
| 26 Nov 2023 | 0.001415 | -0.00014 | -9.00% | 0.001556 | 0.001556 | 0.001364 | 20,760,073.00 |
| 25 Nov 2023 | 0.001555 | 0.00013 | 9.12% | 0.001431 | 0.001587 | 0.001423 | 22,945,137.00 |
| 24 Nov 2023 | 0.001425 | 0.000038 | 2.74% | 0.001386 | 0.001432 | 0.00135 | 20,038,546.00 |
| 23 Nov 2023 | 0.001386 | -0.00000020 | -0.01% | 0.001385 | 0.00143 | 0.001371 | 19,038,799.00 |
| 22 Nov 2023 | 0.001387 | 0.00011 | 8.60% | 0.001273 | 0.001422 | 0.001259 | 22,780,515.00 |
| 21 Nov 2023 | 0.001277 | -0.000083 | -6.11% | 0.001356 | 0.001356 | 0.001264 | 21,849,918.00 |
| 20 Nov 2023 | 0.001359 | 0.000063 | 4.86% | 0.001296 | 0.001395 | 0.001293 | 20,905,241.00 |
| 19 Nov 2023 | 0.001296 | 0.000025 | 1.97% | 0.001267 | 0.001303 | 0.001251 | 18,485,122.00 |
| 18 Nov 2023 | 0.001271 | -0.000025 | -1.93% | 0.001298 | 0.001298 | 0.001261 | 21,629,545.00 |
| 17 Nov 2023 | 0.001296 | -0.000019 | -1.44% | 0.001316 | 0.001345 | 0.001257 | 20,622,730.00 |
| 16 Nov 2023 | 0.001316 | 0.000011 | 0.84% | 0.001309 | 0.00137 | 0.001305 | 23,036,219.00 |
| 15 Nov 2023 | 0.001305 | 0.00000300 | 0.23% | 0.00129 | 0.001355 | 0.001252 | 20,615,725.00 |
| 14 Nov 2023 | 0.001302 | -0.00000500 | -0.38% | 0.001308 | 0.001385 | 0.0013 | 22,281,676.00 |
| 13 Nov 2023 | 0.001307 | -0.000087 | -6.24% | 0.001395 | 0.00142 | 0.0013 | 21,356,836.00 |
| 12 Nov 2023 | 0.001394 | 0.000022 | 1.60% | 0.001375 | 0.001401 | 0.001348 | 20,267,623.00 |
| 11 Nov 2023 | 0.001372 | -0.00000900 | -0.65% | 0.001377 | 0.001442 | 0.001328 | 24,207,676.00 |
| 10 Nov 2023 | 0.001381 | 0.000093 | 7.22% | 0.001293 | 0.001413 | 0.00125 | 27,484,121.00 |
