Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBUSDT | Gate.io | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000396 | -6.15% | 0.006037 | 0.006022 | 0.006058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006457 | 0.006505 | 0.005941 | 0.006433 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:17:04 | 3,518.50 | 0.006037 | UST |
Resumen Histórico LAMBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.006433 | -0.000084 | -1.29% | 0.006479 | 0.006757 | 0.006138 | 4,403,166.00 |
| 24 Abr 2024 | 0.006517 | -0.000398 | -5.76% | 0.006911 | 0.007295 | 0.006385 | 6,857,130.00 |
| 23 Abr 2024 | 0.006915 | -0.00036 | -4.95% | 0.007228 | 0.007365 | 0.006832 | 5,502,505.00 |
| 22 Abr 2024 | 0.007275 | 0.000032 | 0.44% | 0.007218 | 0.00757 | 0.006901 | 6,125,852.00 |
| 21 Abr 2024 | 0.007243 | 0.000328 | 4.75% | 0.007282 | 0.007684 | 0.006584 | 5,763,966.00 |
| 20 Abr 2024 | 0.006915 | 0.000983 | 16.57% | 0.005929 | 0.006921 | 0.005815 | 5,386,565.00 |
| 19 Abr 2024 | 0.005932 | -0.000135 | -2.23% | 0.006062 | 0.006528 | 0.005491 | 7,882,037.00 |
| 18 Abr 2024 | 0.006067 | 0.000025 | 0.41% | 0.005974 | 0.00632 | 0.005752 | 4,156,806.00 |
| 17 Abr 2024 | 0.006042 | -0.000465 | -7.15% | 0.006501 | 0.006532 | 0.005823 | 4,667,519.00 |
| 16 Abr 2024 | 0.006507 | -0.000107 | -1.62% | 0.00655 | 0.006627 | 0.006046 | 5,182,656.00 |
| 15 Abr 2024 | 0.006614 | -0.000607 | -8.41% | 0.007361 | 0.008 | 0.006265 | 10,939,545.00 |
| 14 Abr 2024 | 0.007221 | 0.001703 | 30.86% | 0.00558 | 0.00731 | 0.00516 | 14,794,645.00 |
| 13 Abr 2024 | 0.005518 | -0.000668 | -10.80% | 0.006196 | 0.006241 | 0.00483 | 10,050,175.00 |
| 12 Abr 2024 | 0.006186 | -0.001818 | -22.71% | 0.007975 | 0.008269 | 0.0057 | 9,369,607.00 |
| 11 Abr 2024 | 0.008004 | -0.0003 | -3.61% | 0.0083 | 0.008321 | 0.007933 | 5,156,005.00 |
| 10 Abr 2024 | 0.008304 | -0.000096 | -1.14% | 0.008383 | 0.008452 | 0.008 | 5,224,263.00 |
| 09 Abr 2024 | 0.0084 | -0.000813 | -8.82% | 0.009214 | 0.009505 | 0.008315 | 6,943,952.00 |
| 08 Abr 2024 | 0.009213 | 0.000294 | 3.30% | 0.00891 | 0.009363 | 0.008778 | 5,346,088.00 |
| 07 Abr 2024 | 0.008919 | -0.000117 | -1.29% | 0.009023 | 0.009307 | 0.00865 | 5,808,517.00 |
| 06 Abr 2024 | 0.009036 | 0.00035 | 4.02% | 0.008688 | 0.009428 | 0.0086 | 8,417,104.00 |
| 05 Abr 2024 | 0.008686 | -0.000513 | -5.58% | 0.009208 | 0.00925 | 0.008368 | 8,996,627.00 |
| 04 Abr 2024 | 0.009199 | 0.000814 | 9.71% | 0.008359 | 0.009807 | 0.008338 | 18,010,330.00 |
| 03 Abr 2024 | 0.008386 | -0.000028 | -0.33% | 0.008464 | 0.008534 | 0.008077 | 10,694,198.00 |
| 02 Abr 2024 | 0.008414 | -0.000169 | -1.97% | 0.009228 | 0.009529 | 0.008106 | 12,972,453.00 |
| 01 Abr 2024 | 0.008583 | -0.000414 | -4.60% | 0.009054 | 0.009158 | 0.008 | 15,054,835.00 |
| 31 Mar 2024 | 0.008996 | -0.000109 | -1.20% | 0.009154 | 0.009447 | 0.008978 | 12,588,060.00 |
| 30 Mar 2024 | 0.009106 | -0.000267 | -2.85% | 0.009354 | 0.009894 | 0.009095 | 10,170,665.00 |
| 29 Mar 2024 | 0.009372 | -0.000361 | -3.71% | 0.009639 | 0.00996 | 0.009111 | 8,910,622.00 |
| 28 Mar 2024 | 0.009734 | -0.000112 | -1.14% | 0.0097 | 0.010118 | 0.009393 | 10,744,137.00 |
| 27 Mar 2024 | 0.009845 | -0.000955 | -8.84% | 0.010743 | 0.011157 | 0.0098 | 11,571,519.00 |
| 26 Mar 2024 | 0.0108 | -0.000233 | -2.11% | 0.011007 | 0.011897 | 0.01064 | 16,957,701.00 |
