Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LARIXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000183 | -0.000016 | -8.02% | 0.000199 | 0.000199 | 0.00018 | 73,520,128.00 |
| 22 May 2024 | 0.000199 | -0.00001 | -4.76% | 0.00021 | 0.000218 | 0.000198 | 70,695,969.00 |
| 21 May 2024 | 0.00021 | 0.000018 | 9.37% | 0.000193 | 0.000218 | 0.000189 | 70,965,478.00 |
| 20 May 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000192 | 0.000195 | 0.000183 | 73,165,767.00 |
| 19 May 2024 | 0.000193 | 0.00001 | 5.47% | 0.000184 | 0.000215 | 0.000182 | 79,649,454.00 |
| 18 May 2024 | 0.000183 | 0.00000300 | 1.67% | 0.00018 | 0.000194 | 0.000179 | 77,923,048.00 |
| 17 May 2024 | 0.00018 | 0.00000700 | 4.04% | 0.000173 | 0.000216 | 0.000172 | 76,641,448.00 |
| 16 May 2024 | 0.000173 | -0.00000400 | -2.25% | 0.000177 | 0.000185 | 0.000172 | 75,509,458.00 |
| 15 May 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000176 | 0.00018 | 0.000172 | 77,832,638.00 |
| 14 May 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.00018 | 0.000171 | 80,784,741.00 |
| 13 May 2024 | 0.000176 | -0.00000600 | -3.28% | 0.000183 | 0.000184 | 0.000166 | 79,511,669.00 |
| 12 May 2024 | 0.000183 | 0.00000400 | 2.24% | 0.000179 | 0.000185 | 0.000179 | 75,454,365.00 |
| 11 May 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000185 | 0.000186 | 0.000178 | 74,138,010.00 |
| 10 May 2024 | 0.000185 | 0.00000300 | 1.65% | 0.000181 | 0.000186 | 0.000181 | 73,778,779.00 |
| 09 May 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000184 | 0.000187 | 0.00018 | 72,086,638.00 |
| 08 May 2024 | 0.000184 | 0.00000044 | 0.24% | 0.000183 | 0.000186 | 0.000182 | 74,799,175.00 |
| 07 May 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000186 | 0.000186 | 0.000182 | 70,901,301.00 |
| 06 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 0.000182 | 73,332,410.00 |
| 05 May 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000211 | 0.000174 | 75,470,019.00 |
| 04 May 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.000195 | 0.000168 | 56,752,191.00 |
| 03 May 2024 | 0.000168 | 0.00000400 | 2.43% | 0.000164 | 0.000175 | 0.000164 | 57,954,616.00 |
| 02 May 2024 | 0.000165 | 0.00000600 | 3.78% | 0.000158 | 0.00017 | 0.00015 | 85,215,669.00 |
| 01 May 2024 | 0.000159 | 0.00000600 | 3.92% | 0.000153 | 0.00021 | 0.000152 | 103,226,575.00 |
| 30 Abr 2024 | 0.000153 | -0.00001 | -6.12% | 0.000164 | 0.000165 | 0.000149 | 86,191,573.00 |
| 29 Abr 2024 | 0.000163 | -0.00000800 | -4.67% | 0.000172 | 0.000172 | 0.000159 | 81,898,448.00 |
| 28 Abr 2024 | 0.000171 | -0.000018 | -9.49% | 0.00019 | 0.00019 | 0.000161 | 81,987,438.00 |
| 27 Abr 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000193 | 0.000194 | 0.000183 | 73,765,625.00 |
| 26 Abr 2024 | 0.000193 | -0.00000800 | -3.99% | 0.0002 | 0.000202 | 0.000186 | 80,895,697.00 |
| 25 Abr 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000203 | 0.000211 | 0.000196 | 71,119,256.00 |
| 24 Abr 2024 | 0.000204 | -0.000011 | -5.12% | 0.000214 | 0.000215 | 0.0002 | 68,204,832.00 |
| 23 Abr 2024 | 0.000215 | 0.000011 | 5.41% | 0.000203 | 0.000233 | 0.000203 | 73,724,525.00 |
| 22 Abr 2024 | 0.000203 | -0.00000300 | -1.45% | 0.000207 | 0.000227 | 0.000203 | 64,251,049.00 |
| 21 Abr 2024 | 0.000207 | 0.000016 | 8.40% | 0.00019 | 0.000231 | 0.00019 | 69,542,125.00 |
| 20 Abr 2024 | 0.000191 | -0.000011 | -5.47% | 0.000202 | 0.000203 | 0.000188 | 71,471,668.00 |
| 19 Abr 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000204 | 0.000206 | 0.0002 | 70,401,887.00 |
| 18 Abr 2024 | 0.000204 | 0.00000600 | 3.03% | 0.000198 | 0.000212 | 0.000192 | 68,926,081.00 |
| 17 Abr 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000201 | 0.000192 | 71,596,460.00 |
| 16 Abr 2024 | 0.000201 | -0.00000050 | -0.25% | 0.000202 | 0.000204 | 0.0002 | 67,069,777.00 |
| 15 Abr 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000218 | 0.000191 | 70,296,886.00 |
| 14 Abr 2024 | 0.000215 | -0.00000900 | -4.02% | 0.000223 | 0.000227 | 0.000206 | 63,611,601.00 |
| 13 Abr 2024 | 0.000224 | -0.000012 | -5.09% | 0.000233 | 0.000238 | 0.000213 | 61,681,442.00 |
| 12 Abr 2024 | 0.000236 | -0.000017 | -6.73% | 0.000245 | 0.000271 | 0.000225 | 52,962,556.00 |
| 11 Abr 2024 | 0.000253 | 0.00000400 | 1.61% | 0.000248 | 0.000255 | 0.000238 | 54,709,653.00 |
| 10 Abr 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000259 | 0.000261 | 0.000239 | 50,067,340.00 |
| 09 Abr 2024 | 0.000258 | -0.00000700 | -2.65% | 0.000264 | 0.000273 | 0.000253 | 53,357,037.00 |
| 08 Abr 2024 | 0.000264 | 0.00000600 | 2.32% | 0.000259 | 0.000285 | 0.000255 | 58,417,913.00 |
| 07 Abr 2024 | 0.000259 | -0.00000100 | -0.38% | 0.00026 | 0.000266 | 0.000257 | 59,564,468.00 |
| 06 Abr 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000256 | 0.000264 | 0.000255 | 59,881,926.00 |
| 05 Abr 2024 | 0.000256 | -0.00000900 | -3.40% | 0.000265 | 0.000266 | 0.000254 | 57,276,425.00 |
| 04 Abr 2024 | 0.000265 | 0.00000060 | 0.23% | 0.000264 | 0.000286 | 0.000256 | 61,094,203.00 |
| 03 Abr 2024 | 0.000264 | 0.000026 | 10.93% | 0.000237 | 0.000285 | 0.000235 | 61,301,366.00 |
| 02 Abr 2024 | 0.000238 | -0.000022 | -8.47% | 0.000258 | 0.000258 | 0.000225 | 77,474,270.00 |
| 01 Abr 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000256 | 0.000286 | 0.00025 | 68,542,173.00 |
| 31 Mar 2024 | 0.000256 | 0.000017 | 7.10% | 0.00024 | 0.000298 | 0.000233 | 68,244,553.00 |
| 30 Mar 2024 | 0.000239 | -0.00001 | -4.01% | 0.00025 | 0.000263 | 0.000228 | 67,992,496.00 |
| 29 Mar 2024 | 0.000249 | 0.000013 | 5.51% | 0.000237 | 0.000252 | 0.000225 | 83,151,521.00 |
| 28 Mar 2024 | 0.000236 | -0.00000400 | -1.67% | 0.00024 | 0.000253 | 0.000234 | 98,804,213.00 |
| 27 Mar 2024 | 0.00024 | -0.000032 | -11.77% | 0.000273 | 0.000275 | 0.00024 | 94,103,416.00 |
| 26 Mar 2024 | 0.000272 | 0.00000200 | 0.74% | 0.00027 | 0.000287 | 0.000267 | 99,421,111.00 |
| 25 Mar 2024 | 0.00027 | -0.000015 | -5.26% | 0.000285 | 0.000291 | 0.000265 | 92,373,599.00 |
| 24 Mar 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000288 | 0.000314 | 0.000264 | 90,970,204.00 |
| 23 Mar 2024 | 0.000284 | 0.000029 | 11.39% | 0.000261 | 0.000339 | 0.000258 | 107,764,135.00 |
| 22 Mar 2024 | 0.000255 | -0.000018 | -6.61% | 0.000274 | 0.000285 | 0.000246 | 104,379,747.00 |
| 21 Mar 2024 | 0.000272 | -0.00000600 | -2.16% | 0.000276 | 0.000285 | 0.00027 | 92,315,467.00 |
| 20 Mar 2024 | 0.000278 | -0.00001 | -3.47% | 0.00029 | 0.00036 | 0.000253 | 119,455,682.00 |
| 19 Mar 2024 | 0.000288 | -0.000013 | -4.32% | 0.000301 | 0.000302 | 0.000286 | 89,950,514.00 |
| 18 Mar 2024 | 0.000301 | 0.000011 | 3.79% | 0.000294 | 0.000346 | 0.000282 | 89,613,451.00 |
| 17 Mar 2024 | 0.00029 | -0.000015 | -4.93% | 0.000302 | 0.000312 | 0.000282 | 106,455,151.00 |
| 16 Mar 2024 | 0.000304 | -0.00000400 | -1.30% | 0.000308 | 0.00036 | 0.000291 | 93,207,844.00 |
| 15 Mar 2024 | 0.000308 | -0.000051 | -14.20% | 0.000357 | 0.000359 | 0.000306 | 77,680,699.00 |
| 14 Mar 2024 | 0.000359 | -0.00000600 | -1.64% | 0.000368 | 0.000384 | 0.000333 | 81,263,883.00 |
| 13 Mar 2024 | 0.000366 | -0.000014 | -3.69% | 0.000379 | 0.000382 | 0.000337 | 86,724,534.00 |
| 12 Mar 2024 | 0.000379 | -0.000029 | -7.10% | 0.000406 | 0.000446 | 0.000358 | 72,291,844.00 |
| 11 Mar 2024 | 0.000408 | 0.00000100 | 0.25% | 0.000407 | 0.000423 | 0.000361 | 67,991,601.00 |
| 10 Mar 2024 | 0.000407 | -0.00000900 | -2.17% | 0.000414 | 0.000442 | 0.000402 | 57,758,019.00 |
| 09 Mar 2024 | 0.000415 | -0.000054 | -11.50% | 0.000467 | 0.000469 | 0.0004 | 55,620,664.00 |
| 08 Mar 2024 | 0.000469 | 0.000063 | 15.51% | 0.000405 | 0.00057 | 0.000387 | 88,651,885.00 |
| 07 Mar 2024 | 0.000406 | 0.000071 | 21.17% | 0.000335 | 0.000419 | 0.000326 | 83,153,189.00 |
| 06 Mar 2024 | 0.000335 | 0.000013 | 4.03% | 0.000324 | 0.00034 | 0.000323 | 75,058,707.00 |
| 05 Mar 2024 | 0.000322 | -0.000028 | -8.00% | 0.00035 | 0.000354 | 0.000311 | 75,853,765.00 |
| 04 Mar 2024 | 0.00035 | -0.000023 | -6.17% | 0.000372 | 0.000385 | 0.000322 | 71,082,208.00 |
| 03 Mar 2024 | 0.000373 | 0.000022 | 6.27% | 0.000351 | 0.000386 | 0.00035 | 58,881,502.00 |
| 02 Mar 2024 | 0.000351 | -0.00001 | -2.77% | 0.000363 | 0.000384 | 0.000337 | 67,589,125.00 |
| 01 Mar 2024 | 0.000361 | -0.000013 | -3.48% | 0.000375 | 0.000396 | 0.000359 | 67,706,852.00 |
| 29 Feb 2024 | 0.000374 | 0.000035 | 10.33% | 0.000335 | 0.000436 | 0.000321 | 74,063,693.00 |
| 28 Feb 2024 | 0.000339 | 0.000036 | 11.89% | 0.000303 | 0.000342 | 0.000289 | 73,930,139.00 |
| 27 Feb 2024 | 0.000303 | 0.000016 | 5.58% | 0.000286 | 0.000326 | 0.000275 | 78,749,420.00 |
| 26 Feb 2024 | 0.000287 | -0.00000700 | -2.39% | 0.000293 | 0.000315 | 0.000278 | 77,650,910.00 |
| 25 Feb 2024 | 0.000293 | 0.000056 | 23.63% | 0.000237 | 0.000301 | 0.000236 | 89,277,315.00 |
| 24 Feb 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000239 | 0.00025 | 0.000235 | 86,713,127.00 |
