Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LAYERETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000024 | 0.00000100 | 4.40% | 0.000023 | 0.000024 | 0.000022 | 148,914.00 |
| 16 May 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000023 | 0.000023 | 137,523.00 |
| 15 May 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000023 | 0.000022 | 142,942.00 |
| 14 May 2024 | 0.000023 | -0.00000085 | -3.61% | 0.000023 | 0.000024 | 0.000022 | 141,115.00 |
| 13 May 2024 | 0.000024 | -0.00000002 | -0.08% | 0.000024 | 0.000024 | 0.000023 | 147,581.00 |
| 12 May 2024 | 0.000024 | 0.00000013 | 0.56% | 0.000023 | 0.000024 | 0.000023 | 143,883.00 |
| 11 May 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000024 | 0.000024 | 0.000023 | 156,522.00 |
| 10 May 2024 | 0.000024 | 0.00000014 | 0.59% | 0.000024 | 0.000024 | 0.000024 | 140,398.00 |
| 09 May 2024 | 0.000024 | -0.00000051 | -2.12% | 0.000024 | 0.000024 | 0.000023 | 143,024.00 |
| 08 May 2024 | 0.000024 | -0.00000200 | -7.77% | 0.000026 | 0.000026 | 0.000024 | 132,770.00 |
| 07 May 2024 | 0.000026 | -0.00000043 | -1.64% | 0.000026 | 0.000026 | 0.000025 | 130,017.00 |
| 06 May 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 126,947.00 |
| 05 May 2024 | 0.000026 | -0.00000017 | -0.64% | 0.000026 | 0.000027 | 0.000026 | 126,633.00 |
| 04 May 2024 | 0.000026 | 0.00000014 | 0.53% | 0.000026 | 0.000027 | 0.000026 | 122,582.00 |
| 03 May 2024 | 0.000026 | -0.00000007 | -0.26% | 0.000026 | 0.000027 | 0.000025 | 132,387.00 |
| 02 May 2024 | 0.000026 | 0.00000052 | 2.01% | 0.000026 | 0.000027 | 0.000025 | 130,718.00 |
| 01 May 2024 | 0.000026 | -0.00000036 | -1.37% | 0.000026 | 0.000027 | 0.000025 | 132,980.00 |
| 30 Abr 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000027 | 0.000026 | 127,125.00 |
| 29 Abr 2024 | 0.000026 | -0.00000058 | -2.16% | 0.000027 | 0.000027 | 0.000026 | 117,044.00 |
| 28 Abr 2024 | 0.000027 | 0.00000027 | 1.01% | 0.000027 | 0.000027 | 0.000026 | 113,311.00 |
| 27 Abr 2024 | 0.000027 | -0.00000048 | -1.77% | 0.000027 | 0.000028 | 0.000026 | 117,253.00 |
| 26 Abr 2024 | 0.000027 | -0.00000017 | -0.62% | 0.000027 | 0.000028 | 0.000027 | 120,645.00 |
| 25 Abr 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000027 | 0.000028 | 0.000027 | 119,982.00 |
| 24 Abr 2024 | 0.000028 | -0.00000019 | -0.68% | 0.000028 | 0.000029 | 0.000027 | 111,623.00 |
| 23 Abr 2024 | 0.000028 | -0.00000084 | -2.94% | 0.000029 | 0.000029 | 0.000028 | 111,376.00 |
| 22 Abr 2024 | 0.000029 | -0.00000100 | -3.37% | 0.00003 | 0.00003 | 0.000028 | 112,423.00 |
| 21 Abr 2024 | 0.00003 | -0.00000019 | -0.64% | 0.00003 | 0.000031 | 0.000029 | 106,996.00 |
| 20 Abr 2024 | 0.00003 | 0.00000034 | 1.15% | 0.00003 | 0.000031 | 0.000029 | 107,706.00 |
| 19 Abr 2024 | 0.00003 | -0.00000034 | -1.14% | 0.00003 | 0.000031 | 0.000029 | 113,963.00 |
| 18 Abr 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000028 | 0.00003 | 0.000028 | 115,932.00 |
| 17 Abr 2024 | 0.000028 | -0.00000079 | -2.70% | 0.000029 | 0.000029 | 0.000028 | 111,664.00 |
| 16 Abr 2024 | 0.000029 | 0.00000075 | 2.63% | 0.000029 | 0.00003 | 0.000028 | 116,306.00 |
| 15 Abr 2024 | 0.000028 | 0.00000200 | 7.47% | 0.000027 | 0.000029 | 0.000026 | 109,900.00 |
| 14 Abr 2024 | 0.000027 | -0.00000040 | -1.47% | 0.000028 | 0.000028 | 0.000026 | 116,855.00 |
| 13 Abr 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.000032 | 0.000026 | 101,225.00 |
| 12 Abr 2024 | 0.000029 | -0.00000200 | -6.41% | 0.000031 | 0.000033 | 0.000029 | 93,585.00 |
| 11 Abr 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000033 | 0.00003 | 85,646.00 |
| 10 Abr 2024 | 0.000032 | -0.00000200 | -5.89% | 0.000034 | 0.000034 | 0.000032 | 85,460.00 |
| 09 Abr 2024 | 0.000034 | -0.00000400 | -10.58% | 0.000038 | 0.000038 | 0.000033 | 75,413.00 |
| 08 Abr 2024 | 0.000038 | -0.00000600 | -13.61% | 0.000044 | 0.000044 | 0.000036 | 68,761.00 |
| 07 Abr 2024 | 0.000044 | 0.000016 | 57.74% | 0.000028 | 0.000065 | 0.000028 | 62,828.00 |
| 06 Abr 2024 | 0.000028 | 0.00000500 | 21.61% | 0.000023 | 0.000029 | 0.000023 | 110,534.00 |
| 05 Abr 2024 | 0.000023 | 0.00000043 | 1.89% | 0.000023 | 0.000025 | 0.000022 | 86,064.00 |
| 04 Abr 2024 | 0.000023 | 0.00000100 | 4.64% | 0.000022 | 0.000023 | 0.000021 | 89,719.00 |
| 03 Abr 2024 | 0.000022 | -0.00000014 | -0.64% | 0.000022 | 0.000022 | 0.000021 | 103,722.00 |
| 02 Abr 2024 | 0.000022 | 0.00000060 | 2.84% | 0.000021 | 0.000022 | 0.000021 | 114,739.00 |
| 01 Abr 2024 | 0.000021 | -0.00000059 | -2.72% | 0.000022 | 0.000024 | 0.000021 | 123,048.00 |
| 31 Mar 2024 | 0.000022 | 0.00000078 | 3.73% | 0.000021 | 0.000022 | 0.00002 | 119,630.00 |
| 30 Mar 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.000021 | 113,706.00 |
| 29 Mar 2024 | 0.000021 | -0.00000072 | -3.33% | 0.000022 | 0.000022 | 0.000021 | 145,948.00 |
| 28 Mar 2024 | 0.000022 | 0.00000004 | 0.19% | 0.000021 | 0.000029 | 0.000021 | 197,946.00 |
| 27 Mar 2024 | 0.000022 | -0.00000074 | -3.31% | 0.000022 | 0.000022 | 0.000021 | 159,894.00 |
| 26 Mar 2024 | 0.000022 | 0.00000026 | 1.18% | 0.000022 | 0.000024 | 0.000021 | 190,306.00 |
| 25 Mar 2024 | 0.000022 | 0.00000100 | 4.77% | 0.000021 | 0.000025 | 0.00002 | 191,384.00 |
| 24 Mar 2024 | 0.000021 | 0.00000049 | 2.39% | 0.000021 | 0.000021 | 0.00002 | 230,411.00 |
| 23 Mar 2024 | 0.00002 | 0.00000058 | 2.91% | 0.00002 | 0.000021 | 0.000019 | 240,963.00 |
| 22 Mar 2024 | 0.00002 | 0.00000053 | 2.74% | 0.00002 | 0.000021 | 0.000019 | 231,876.00 |
| 21 Mar 2024 | 0.000019 | -0.00000001 | -0.05% | 0.000019 | 0.00002 | 0.000019 | 237,530.00 |
| 20 Mar 2024 | 0.000019 | -0.00000085 | -4.20% | 0.00002 | 0.00002 | 0.000019 | 239,629.00 |
| 19 Mar 2024 | 0.00002 | 0.00000055 | 2.79% | 0.00002 | 0.00002 | 0.000019 | 238,867.00 |
| 18 Mar 2024 | 0.00002 | -0.00000020 | -1.01% | 0.00002 | 0.00002 | 0.00002 | 226,100.00 |
| 17 Mar 2024 | 0.00002 | 0.00000013 | 0.66% | 0.00002 | 0.00002 | 0.000019 | 228,138.00 |
| 16 Mar 2024 | 0.00002 | 0.00000021 | 1.07% | 0.00002 | 0.00002 | 0.000019 | 222,247.00 |
| 15 Mar 2024 | 0.00002 | -0.00000001 | -0.05% | 0.00002 | 0.000021 | 0.000019 | 216,898.00 |
| 14 Mar 2024 | 0.00002 | 0.00000037 | 1.93% | 0.000019 | 0.00002 | 0.000019 | 224,877.00 |
| 13 Mar 2024 | 0.000019 | 0.00000100 | 5.52% | 0.000018 | 0.00002 | 0.000018 | 222,990.00 |
| 12 Mar 2024 | 0.000018 | -0.00000035 | -1.89% | 0.000018 | 0.00002 | 0.000018 | 233,976.00 |
| 11 Mar 2024 | 0.000018 | 0.00000057 | 3.18% | 0.000018 | 0.000019 | 0.000018 | 242,081.00 |
| 10 Mar 2024 | 0.000018 | 0.00000082 | 4.80% | 0.000017 | 0.000019 | 0.000017 | 227,280.00 |
| 09 Mar 2024 | 0.000017 | 0.00000074 | 4.53% | 0.000016 | 0.000019 | 0.000016 | 266,168.00 |
| 08 Mar 2024 | 0.000016 | 0.00000009 | 0.55% | 0.000016 | 0.000018 | 0.000016 | 271,488.00 |
| 07 Mar 2024 | 0.000016 | -0.00000048 | -2.87% | 0.000017 | 0.000017 | 0.000016 | 250,064.00 |
| 06 Mar 2024 | 0.000017 | -0.00000089 | -5.05% | 0.000018 | 0.000018 | 0.000016 | 254,551.00 |
| 05 Mar 2024 | 0.000018 | -0.00000073 | -3.98% | 0.000018 | 0.000021 | 0.000018 | 239,949.00 |
| 04 Mar 2024 | 0.000018 | -0.00000016 | -0.86% | 0.000018 | 0.000019 | 0.000018 | 255,763.00 |
| 03 Mar 2024 | 0.000019 | -0.00000032 | -1.70% | 0.000019 | 0.000019 | 0.000018 | 245,657.00 |
| 02 Mar 2024 | 0.000019 | 0.00000014 | 0.75% | 0.000019 | 0.00003 | 0.000018 | 249,375.00 |
| 01 Mar 2024 | 0.000019 | -0.00000043 | -2.25% | 0.000019 | 0.000019 | 0.000019 | 260,705.00 |
| 29 Feb 2024 | 0.000019 | -0.00000046 | -2.35% | 0.00002 | 0.00002 | 0.000019 | 251,049.00 |
| 28 Feb 2024 | 0.00002 | -0.00000096 | -4.67% | 0.000021 | 0.000021 | 0.000019 | 234,136.00 |
| 27 Feb 2024 | 0.000021 | -0.00000008 | -0.39% | 0.000021 | 0.000022 | 0.00002 | 235,367.00 |
| 26 Feb 2024 | 0.000021 | 0.00000064 | 3.20% | 0.00002 | 0.000022 | 0.000019 | 240,133.00 |
| 25 Feb 2024 | 0.00002 | -0.00000062 | -3.01% | 0.000021 | 0.000021 | 0.00002 | 251,276.00 |
| 24 Feb 2024 | 0.000021 | -0.00000013 | -0.63% | 0.000021 | 0.000021 | 0.00002 | 253,183.00 |
| 23 Feb 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.00002 | 220,811.00 |
| 22 Feb 2024 | 0.000021 | 0.00000060 | 2.98% | 0.00002 | 0.000021 | 0.00002 | 207,126.00 |
| 21 Feb 2024 | 0.00002 | -0.00000099 | -4.69% | 0.000021 | 0.000022 | 0.00002 | 209,754.00 |
| 20 Feb 2024 | 0.000021 | -0.00000032 | -1.49% | 0.000021 | 0.000023 | 0.00002 | 246,790.00 |
| 19 Feb 2024 | 0.000021 | 0.00000025 | 1.18% | 0.000021 | 0.000022 | 0.000021 | 242,947.00 |
| 18 Feb 2024 | 0.000021 | -0.00000036 | -1.67% | 0.000022 | 0.000022 | 0.000021 | 246,399.00 |
| 17 Feb 2024 | 0.000022 | 0.00000015 | 0.70% | 0.000021 | 0.000022 | 0.000021 | 246,195.00 |
