Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LBAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000406 | 0.000031 | 8.27% | 0.000375 | 0.000406 | 0.000364 | 3,362,819.00 |
| 27 May 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000371 | 0.000375 | 0.000357 | 6,760,157.00 |
| 26 May 2024 | 0.000378 | -0.00001 | -2.57% | 0.000391 | 0.000397 | 0.00035 | 11,945,484.00 |
| 25 May 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000388 | 0.000409 | 0.000351 | 25,814,487.00 |
| 24 May 2024 | 0.000387 | -0.00000100 | -0.26% | 0.000388 | 0.000404 | 0.000356 | 13,073,636.00 |
| 23 May 2024 | 0.000389 | -0.000019 | -4.66% | 0.000407 | 0.000412 | 0.000388 | 19,528,607.00 |
| 22 May 2024 | 0.000407 | 0.00000100 | 0.25% | 0.000407 | 0.000417 | 0.000403 | 18,758,233.00 |
| 21 May 2024 | 0.000406 | -0.000014 | -3.34% | 0.000415 | 0.00043 | 0.0004 | 21,761,862.00 |
| 20 May 2024 | 0.00042 | 0.000015 | 3.70% | 0.000413 | 0.000426 | 0.000409 | 21,080,936.00 |
| 19 May 2024 | 0.000405 | -0.000054 | -11.76% | 0.000445 | 0.000453 | 0.0004 | 7,200,956.00 |
| 18 May 2024 | 0.000459 | 0.00000300 | 0.66% | 0.000434 | 0.000502 | 0.000417 | 5,017,583.00 |
| 17 May 2024 | 0.000456 | 0.00000800 | 1.79% | 0.000426 | 0.000494 | 0.000386 | 782,583.00 |
| 16 May 2024 | 0.000448 | 0.000025 | 5.91% | 0.000422 | 0.000451 | 0.000394 | 5,781,382.00 |
| 15 May 2024 | 0.000423 | 0.000034 | 8.73% | 0.000383 | 0.000538 | 0.000377 | 5,009,889.00 |
| 14 May 2024 | 0.000389 | -0.000015 | -3.71% | 0.000405 | 0.000415 | 0.000372 | 20,065,938.00 |
| 13 May 2024 | 0.000404 | 0.00000100 | 0.25% | 0.000418 | 0.000425 | 0.0004 | 19,239,167.00 |
| 12 May 2024 | 0.000402 | 0.00000200 | 0.50% | 0.0004 | 0.000434 | 0.000387 | 16,904,956.00 |
| 11 May 2024 | 0.000401 | -0.000049 | -10.89% | 0.000461 | 0.000489 | 0.000389 | 6,919,269.00 |
| 10 May 2024 | 0.00045 | -0.000021 | -4.46% | 0.000489 | 0.000489 | 0.000403 | 12,973,919.00 |
| 09 May 2024 | 0.000471 | 0.00002 | 4.44% | 0.000449 | 0.000538 | 0.000446 | 2,089,006.00 |
| 08 May 2024 | 0.000451 | -0.000135 | -23.03% | 0.000532 | 0.000593 | 0.000291 | 9,065,154.00 |
| 07 May 2024 | 0.000586 | 0.000079 | 15.57% | 0.000508 | 0.000593 | 0.000491 | 7,822,041.00 |
| 06 May 2024 | 0.000508 | 0.000013 | 2.63% | 0.000494 | 0.000555 | 0.000491 | 7,096,971.00 |
| 05 May 2024 | 0.000494 | -0.000076 | -13.33% | 0.000559 | 0.000592 | 0.00049 | 7,614,838.00 |
| 04 May 2024 | 0.00057 | 0.000075 | 15.16% | 0.000478 | 0.00057 | 0.000469 | 1,281,320.00 |
| 03 May 2024 | 0.000495 | -0.000015 | -2.94% | 0.00051 | 0.00052 | 0.000461 | 1,433,440.00 |
| 02 May 2024 | 0.00051 | 0.000089 | 21.14% | 0.000439 | 0.00051 | 0.000367 | 8,814,449.00 |
| 01 May 2024 | 0.000421 | -0.000017 | -3.88% | 0.000436 | 0.00047 | 0.000356 | 9,516,140.00 |
| 30 Abr 2024 | 0.000438 | -0.000096 | -17.97% | 0.000532 | 0.000537 | 0.000428 | 18,749,646.00 |
| 29 Abr 2024 | 0.000534 | -0.000023 | -4.12% | 0.000542 | 0.000585 | 0.00052 | 4,417,673.00 |
| 28 Abr 2024 | 0.000558 | 0.000041 | 7.93% | 0.000517 | 0.00063 | 0.000516 | 9,232,130.00 |
| 27 Abr 2024 | 0.000517 | 0.00000100 | 0.19% | 0.000513 | 0.000537 | 0.000512 | 9,525,427.00 |
| 26 Abr 2024 | 0.000516 | -0.00000200 | -0.39% | 0.000519 | 0.000536 | 0.000515 | 12,079,088.00 |
| 25 Abr 2024 | 0.000517 | -0.000051 | -8.97% | 0.000567 | 0.00061 | 0.000512 | 9,983,216.00 |
| 24 Abr 2024 | 0.000568 | 0.000034 | 6.36% | 0.00051 | 0.000696 | 0.000482 | 4,721,440.00 |
| 23 Abr 2024 | 0.000534 | 0.00003 | 5.95% | 0.000505 | 0.000534 | 0.000481 | 7,341,129.00 |
| 22 Abr 2024 | 0.000504 | 0.00000400 | 0.80% | 0.000498 | 0.000518 | 0.000489 | 15,614,842.00 |
| 21 Abr 2024 | 0.0005 | -0.00004 | -7.42% | 0.000543 | 0.000543 | 0.000481 | 5,454,122.00 |
| 20 Abr 2024 | 0.000539 | 0.00009 | 20.02% | 0.00045 | 0.0006 | 0.000415 | 5,897,645.00 |
| 19 Abr 2024 | 0.00045 | 0.000035 | 8.45% | 0.00039 | 0.000457 | 0.00039 | 2,112,398.00 |
| 18 Abr 2024 | 0.000414 | 0.00000700 | 1.72% | 0.000382 | 0.000416 | 0.000382 | 8,928,239.00 |
| 17 Abr 2024 | 0.000407 | -0.00000100 | -0.24% | 0.000409 | 0.000413 | 0.000368 | 8,954,966.00 |
| 16 Abr 2024 | 0.000409 | 0.00000300 | 0.74% | 0.000404 | 0.000442 | 0.000385 | 37,405,866.00 |
| 15 Abr 2024 | 0.000405 | -0.00000600 | -1.46% | 0.000449 | 0.000539 | 0.000405 | 26,747,628.00 |
| 14 Abr 2024 | 0.000412 | 0.000011 | 2.75% | 0.00041 | 0.000515 | 0.0004 | 3,505,436.00 |
| 13 Abr 2024 | 0.0004 | -0.000077 | -16.15% | 0.000445 | 0.0007 | 0.000284 | 10,809,108.00 |
| 12 Abr 2024 | 0.000477 | -0.000043 | -8.27% | 0.00052 | 0.00062 | 0.000436 | 7,734,046.00 |
| 11 Abr 2024 | 0.00052 | -0.000055 | -9.57% | 0.000536 | 0.000585 | 0.000481 | 7,038,297.00 |
| 10 Abr 2024 | 0.000575 | 0.00009 | 18.57% | 0.00053 | 0.000575 | 0.000481 | 3,540,855.00 |
| 09 Abr 2024 | 0.000485 | -0.000061 | -11.18% | 0.000556 | 0.000556 | 0.00045 | 3,057,716.00 |
| 08 Abr 2024 | 0.000546 | -0.000031 | -5.37% | 0.000598 | 0.000598 | 0.00053 | 3,513,726.00 |
| 07 Abr 2024 | 0.000577 | -0.00000300 | -0.52% | 0.00058 | 0.000655 | 0.000534 | 4,264,822.00 |
| 06 Abr 2024 | 0.00058 | 0.000095 | 19.58% | 0.000489 | 0.000655 | 0.000485 | 6,660,399.00 |
| 05 Abr 2024 | 0.000485 | 0.000014 | 2.97% | 0.0005 | 0.000536 | 0.000444 | 7,339,228.00 |
| 04 Abr 2024 | 0.000472 | 0.000022 | 4.89% | 0.000463 | 0.000535 | 0.00043 | 13,337,178.00 |
| 03 Abr 2024 | 0.00045 | -0.000061 | -11.92% | 0.000511 | 0.00057 | 0.000421 | 34,721,991.00 |
| 02 Abr 2024 | 0.000512 | -0.000029 | -5.36% | 0.000547 | 0.000606 | 0.000485 | 16,614,992.00 |
| 01 Abr 2024 | 0.000541 | 0.00002 | 3.84% | 0.000522 | 0.0008 | 0.000485 | 22,013,540.00 |
| 31 Mar 2024 | 0.000521 | 0.000033 | 6.76% | 0.000489 | 0.000608 | 0.000485 | 7,980,229.00 |
| 30 Mar 2024 | 0.000488 | -0.000064 | -11.60% | 0.00052 | 0.000552 | 0.000485 | 11,100,015.00 |
| 29 Mar 2024 | 0.000552 | -0.000053 | -8.77% | 0.000596 | 0.000611 | 0.000468 | 27,975,377.00 |
| 28 Mar 2024 | 0.000605 | -0.000025 | -3.97% | 0.000625 | 0.000649 | 0.000572 | 27,418,208.00 |
| 27 Mar 2024 | 0.000629 | -0.000047 | -6.95% | 0.000668 | 0.000697 | 0.00055 | 34,535,760.00 |
| 26 Mar 2024 | 0.000677 | -0.000094 | -12.19% | 0.000766 | 0.000785 | 0.000647 | 22,931,560.00 |
| 25 Mar 2024 | 0.000771 | 0.000227 | 41.75% | 0.000545 | 0.000967 | 0.000531 | 44,863,408.00 |
| 24 Mar 2024 | 0.000544 | 0.00003 | 5.84% | 0.000515 | 0.000568 | 0.000504 | 25,366,321.00 |
| 23 Mar 2024 | 0.000514 | 0.000039 | 8.21% | 0.000458 | 0.000553 | 0.000441 | 22,953,830.00 |
| 22 Mar 2024 | 0.000475 | -0.000052 | -9.87% | 0.000535 | 0.000599 | 0.000465 | 28,819,105.00 |
| 21 Mar 2024 | 0.000527 | -0.000048 | -8.36% | 0.000574 | 0.000632 | 0.00052 | 32,227,446.00 |
| 20 Mar 2024 | 0.000574 | 0.00003 | 5.51% | 0.000503 | 0.000678 | 0.000501 | 51,655,193.00 |
| 19 Mar 2024 | 0.000545 | -0.000093 | -14.59% | 0.000631 | 0.00064 | 0.000545 | 24,095,708.00 |
| 18 Mar 2024 | 0.000637 | -0.000084 | -11.64% | 0.000703 | 0.000719 | 0.000593 | 33,314,375.00 |
| 17 Mar 2024 | 0.000722 | 0.00004 | 5.86% | 0.000673 | 0.000743 | 0.000617 | 22,201,425.00 |
| 16 Mar 2024 | 0.000682 | 0.000024 | 3.65% | 0.000658 | 0.00075 | 0.000592 | 34,999,213.00 |
| 15 Mar 2024 | 0.000658 | 0.000056 | 9.31% | 0.000601 | 0.00066 | 0.00058 | 38,075,082.00 |
| 14 Mar 2024 | 0.000602 | -0.000043 | -6.67% | 0.000629 | 0.000641 | 0.000596 | 40,424,728.00 |
| 13 Mar 2024 | 0.000645 | -0.000046 | -6.66% | 0.000692 | 0.000694 | 0.000611 | 34,611,746.00 |
| 12 Mar 2024 | 0.000691 | 0.000066 | 10.57% | 0.000623 | 0.0007 | 0.000593 | 30,725,473.00 |
| 11 Mar 2024 | 0.000625 | 0.000053 | 9.27% | 0.000578 | 0.000642 | 0.000542 | 23,889,152.00 |
| 10 Mar 2024 | 0.000572 | 0.00003 | 5.54% | 0.000545 | 0.000612 | 0.000407 | 39,122,801.00 |
| 09 Mar 2024 | 0.000542 | 0.000015 | 2.85% | 0.000527 | 0.000554 | 0.000446 | 51,433,302.00 |
| 08 Mar 2024 | 0.000527 | -0.00000500 | -0.94% | 0.000532 | 0.000623 | 0.000507 | 42,646,821.00 |
| 07 Mar 2024 | 0.000532 | -0.00004 | -6.99% | 0.000564 | 0.000571 | 0.000503 | 29,578,509.00 |
| 06 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000568 | 0.000619 | 0.000497 | 24,587,490.00 |
| 05 Mar 2024 | 0.000576 | 0.000026 | 4.73% | 0.000552 | 0.000611 | 0.000479 | 31,447,618.00 |
| 04 Mar 2024 | 0.00055 | 0.000092 | 20.10% | 0.000458 | 0.00062 | 0.000416 | 45,950,671.00 |
| 03 Mar 2024 | 0.000458 | 0.000023 | 5.28% | 0.000432 | 0.000473 | 0.000416 | 28,921,132.00 |
| 02 Mar 2024 | 0.000435 | 0.00000400 | 0.93% | 0.000428 | 0.000526 | 0.000412 | 36,186,587.00 |
| 01 Mar 2024 | 0.000431 | 0.00000100 | 0.23% | 0.000434 | 0.00046 | 0.000419 | 45,388,344.00 |
| 29 Feb 2024 | 0.00043 | 0.000048 | 12.55% | 0.00038 | 0.000527 | 0.000378 | 36,226,113.00 |
