Datos Histórico LBank - LBKUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
LBank (Gate.io:LBKUSDT)
LBank (Gate.io:LBKUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
LBank	LBKUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000659	6.02%	0.011597	0.011494	0.011679

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010951	0.011748	0.010905	0.010938	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	22:05:23	966.60	0.011597	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,175.50	280,927.03	LBK			LBKBTC

Resumen Histórico LBKUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBKUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.010938	0.000058	0.53%	0.010874	0.011081	0.010524	1,385,768.00
19 May 2024	0.01088	0.000114	1.06%	0.01075	0.01122	0.010523	1,719,386.00
18 May 2024	0.010766	0.000074	0.69%	0.010677	0.011746	0.010337	2,002,993.00
17 May 2024	0.010692	0.000176	1.67%	0.010524	0.0108	0.010473	1,731,657.00
16 May 2024	0.010516	-0.000173	-1.62%	0.010673	0.010806	0.010314	1,462,184.00
15 May 2024	0.010689	0.0003	2.89%	0.010422	0.010835	0.010301	1,390,638.00
14 May 2024	0.010389	-0.00023	-2.17%	0.010616	0.010838	0.010153	1,942,568.00
13 May 2024	0.010619	-0.000099	-0.92%	0.010729	0.011061	0.010525	1,409,218.00
12 May 2024	0.010718	-0.00000500	-0.05%	0.010644	0.010785	0.010502	1,325,923.00
11 May 2024	0.010723	0.000074	0.69%	0.010655	0.010838	0.010501	1,346,908.00
10 May 2024	0.010649	-0.000137	-1.27%	0.010811	0.011043	0.010571	1,662,526.00
09 May 2024	0.010786	-0.000029	-0.27%	0.010774	0.011166	0.010685	1,577,732.00
08 May 2024	0.010815	0.000013	0.12%	0.010778	0.010956	0.010685	1,373,838.00
07 May 2024	0.010802	-0.000011	-0.10%	0.010642	0.010959	0.010564	1,449,422.00
06 May 2024	0.010813	-0.000397	-3.54%	0.011213	0.011436	0.010563	1,351,930.00
05 May 2024	0.01121	0.000387	3.58%	0.0108	0.01155	0.01055	1,433,856.00
04 May 2024	0.010823	-0.000142	-1.30%	0.010928	0.011361	0.010636	1,360,523.00
03 May 2024	0.010965	-0.000146	-1.31%	0.011124	0.0116	0.010542	1,784,015.00
02 May 2024	0.011111	0.000844	8.22%	0.010277	0.011329	0.010153	1,664,682.00
01 May 2024	0.010267	-0.000309	-2.92%	0.010569	0.011081	0.01015	1,599,111.00
30 Abr 2024	0.010576	-0.000362	-3.31%	0.010986	0.011119	0.01015	1,530,455.00
29 Abr 2024	0.010938	-0.00018	-1.62%	0.011217	0.011285	0.010705	1,277,834.00
28 Abr 2024	0.011118	0.000276	2.55%	0.010768	0.011285	0.010768	1,288,436.00
27 Abr 2024	0.010842	-0.000189	-1.71%	0.011195	0.011309	0.01055	1,556,197.00
26 Abr 2024	0.011031	0.000622	5.98%	0.010469	0.011723	0.01032	2,175,250.00
25 Abr 2024	0.010409	-0.000554	-5.05%	0.010933	0.011058	0.01022	1,498,616.00
24 Abr 2024	0.010963	0.000014	0.13%	0.010949	0.011447	0.010907	1,414,891.00
23 Abr 2024	0.010949	-0.000276	-2.46%	0.011169	0.011317	0.010777	1,510,941.00
22 Abr 2024	0.011225	0.00049	4.56%	0.010736	0.011582	0.0107	1,393,159.00
21 Abr 2024	0.010735	-0.000082	-0.76%	0.010823	0.01108	0.010551	1,303,120.00
20 Abr 2024	0.010817	-0.000318	-2.86%	0.011105	0.01118	0.010143	1,947,888.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones