Datos Histórico LABEL - LBLUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
LABEL (Gate.io:LBLUSDT)
LABEL (Gate.io:LBLUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
LABEL	LBLUSDT	Gate.io	5,137,667	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00006	1.60%	0.00382	0.003805	0.003839

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003762	0.003942	0.003729	0.00376	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	05:23:10	5,749.23	0.00382	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
10,528.74	2,754,917.48	LBL			LBLBTC

Resumen Histórico LBLUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.00376	-0.000138	-3.54%	0.003901	0.00394	0.003717	3,830,940.00
19 May 2024	0.003898	0.00007	1.83%	0.003827	0.003926	0.003826	3,635,872.00
18 May 2024	0.003828	0.000038	1.00%	0.003791	0.003937	0.003778	5,980,796.00
17 May 2024	0.00379	-0.000027	-0.71%	0.00382	0.00385	0.003777	20,607,914.00
16 May 2024	0.003817	-0.00000700	-0.18%	0.003838	0.003873	0.003807	38,026,834.00
15 May 2024	0.003824	-0.00005	-1.29%	0.003869	0.004009	0.003524	67,192,072.00
14 May 2024	0.003874	-0.000122	-3.05%	0.00404	0.004094	0.003818	68,267,462.00
13 May 2024	0.003996	0.00000200	0.05%	0.003992	0.004178	0.003866	67,751,070.00
12 May 2024	0.003994	-0.000011	-0.27%	0.004003	0.004193	0.003956	63,095,109.00
11 May 2024	0.004005	-0.000458	-10.26%	0.004463	0.004575	0.00384	44,216,079.00
10 May 2024	0.004463	-0.000057	-1.26%	0.004499	0.004575	0.004381	75,353,391.00
09 May 2024	0.00452	0.000701	18.36%	0.003823	0.004574	0.003731	42,591,877.00
08 May 2024	0.003819	0.000674	21.43%	0.003161	0.004667	0.003045	13,672,949.00
07 May 2024	0.003145	-0.00199	-38.75%	0.0051	0.005102	0.003088	11,256,360.00
06 May 2024	0.005135	-0.000343	-6.26%	0.005377	0.005787	0.005121	3,626,276.00
05 May 2024	0.005478	0.000551	11.18%	0.004931	0.005555	0.004736	4,481,935.00
04 May 2024	0.004927	0.000847	20.76%	0.004076	0.005146	0.004063	6,652,086.00
03 May 2024	0.00408	0.000053	1.32%	0.004033	0.004174	0.003957	3,070,502.00
02 May 2024	0.004027	0.000076	1.92%	0.003954	0.004072	0.003902	2,726,847.00
01 May 2024	0.003951	-0.000079	-1.96%	0.004022	0.005722	0.003883	3,856,638.00
30 Abr 2024	0.00403	-0.000038	-0.93%	0.004071	0.004228	0.003976	3,212,421.00
29 Abr 2024	0.004068	-0.00007	-1.69%	0.004152	0.004184	0.004007	3,477,119.00
28 Abr 2024	0.004138	0.000037	0.90%	0.004094	0.004188	0.004023	3,405,740.00
27 Abr 2024	0.004101	0.000036	0.89%	0.004128	0.004311	0.004024	3,803,321.00
26 Abr 2024	0.004065	0.000049	1.22%	0.004019	0.004127	0.003995	3,476,022.00
25 Abr 2024	0.004016	-0.00014	-3.37%	0.004161	0.004221	0.004005	3,696,725.00
24 Abr 2024	0.004156	-0.000176	-4.06%	0.004319	0.004339	0.004102	3,611,132.00
23 Abr 2024	0.004332	-0.000019	-0.44%	0.004347	0.004456	0.004222	3,928,757.00
22 Abr 2024	0.004351	0.000101	2.38%	0.004252	0.004447	0.004169	3,392,319.00
21 Abr 2024	0.00425	0.000059	1.41%	0.004192	0.004389	0.004159	4,036,812.00
20 Abr 2024	0.004191	0.000123	3.02%	0.004068	0.004242	0.004044	3,706,341.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones