Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | Gate.io | 3,927,971 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.09% | 0.2197 | 0.2194 | 0.2205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2193 | 0.2354 | 0.2145 | 0.2199 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:23:31 | 72.30 | 0.2197 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77,154.14 | 347,749.49 | LBR | |||
Resumen Histórico LBRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2199 | 0.0177 | 8.75% | 0.202 | 0.2227 | 0.198 | 278,930.00 |
| 19 May 2024 | 0.2022 | -0.0173 | -7.88% | 0.220 | 0.2201 | 0.2009 | 172,581.00 |
| 18 May 2024 | 0.2195 | -0.0032 | -1.44% | 0.2227 | 0.2239 | 0.2161 | 157,816.00 |
| 17 May 2024 | 0.2227 | -0.0012 | -0.54% | 0.2248 | 0.2295 | 0.2141 | 299,844.00 |
| 16 May 2024 | 0.2239 | -0.0068 | -2.95% | 0.2303 | 0.232 | 0.2179 | 262,572.00 |
| 15 May 2024 | 0.2307 | -0.0222 | -8.78% | 0.2435 | 0.2505 | 0.2156 | 414,339.00 |
| 14 May 2024 | 0.2529 | 0.0283 | 12.60% | 0.2227 | 0.2542 | 0.2145 | 269,864.00 |
| 13 May 2024 | 0.2246 | -0.0185 | -7.61% | 0.2429 | 0.2459 | 0.2229 | 244,914.00 |
| 12 May 2024 | 0.2431 | -0.0082 | -3.26% | 0.2504 | 0.2615 | 0.2414 | 250,794.00 |
| 11 May 2024 | 0.2513 | -0.012 | -4.56% | 0.2643 | 0.2868 | 0.2427 | 351,682.00 |
| 10 May 2024 | 0.2633 | -0.0767 | -22.56% | 0.3657 | 0.3678 | 0.2615 | 296,297.00 |
| 09 May 2024 | 0.340 | 0.1238 | 57.26% | 0.2207 | 0.3827 | 0.2147 | 579,352.00 |
| 08 May 2024 | 0.2162 | 0.0218 | 11.21% | 0.1942 | 0.2515 | 0.1766 | 443,077.00 |
| 07 May 2024 | 0.1944 | -0.0064 | -3.19% | 0.2006 | 0.2052 | 0.1934 | 151,678.00 |
| 06 May 2024 | 0.2008 | -0.012 | -5.64% | 0.2126 | 0.215 | 0.1966 | 173,089.00 |
| 05 May 2024 | 0.2128 | 0.002 | 0.95% | 0.2112 | 0.2181 | 0.2028 | 152,737.00 |
| 04 May 2024 | 0.2108 | -0.009 | -4.09% | 0.2201 | 0.2207 | 0.2086 | 176,617.00 |
| 03 May 2024 | 0.2198 | 0.012 | 5.77% | 0.2084 | 0.2224 | 0.2025 | 197,845.00 |
| 02 May 2024 | 0.2078 | 0.0047 | 2.31% | 0.2053 | 0.2111 | 0.1985 | 189,261.00 |
| 01 May 2024 | 0.2031 | -0.0118 | -5.49% | 0.2146 | 0.2155 | 0.1887 | 307,953.00 |
| 30 Abr 2024 | 0.2149 | -0.0216 | -9.13% | 0.2372 | 0.2399 | 0.2081 | 239,405.00 |
| 29 Abr 2024 | 0.2365 | -0.0145 | -5.78% | 0.2513 | 0.2538 | 0.222 | 148,849.00 |
| 28 Abr 2024 | 0.251 | -0.0044 | -1.72% | 0.2568 | 0.2618 | 0.2475 | 138,324.00 |
| 27 Abr 2024 | 0.2554 | -0.0049 | -1.88% | 0.2602 | 0.2603 | 0.2455 | 130,780.00 |
| 26 Abr 2024 | 0.2603 | 0.0013 | 0.50% | 0.2579 | 0.2666 | 0.2498 | 146,268.00 |
| 25 Abr 2024 | 0.259 | -0.0037 | -1.41% | 0.261 | 0.2649 | 0.250 | 148,668.00 |
| 24 Abr 2024 | 0.2627 | -0.0212 | -7.47% | 0.2835 | 0.2934 | 0.2609 | 191,658.00 |
| 23 Abr 2024 | 0.2839 | -0.0008 | -0.28% | 0.2848 | 0.3097 | 0.280 | 190,232.00 |
| 22 Abr 2024 | 0.2847 | 0.0062 | 2.23% | 0.2792 | 0.2962 | 0.2769 | 171,422.00 |
| 21 Abr 2024 | 0.2785 | -0.0067 | -2.35% | 0.2852 | 0.2868 | 0.2738 | 107,697.00 |
| 20 Abr 2024 | 0.2852 | 0.0109 | 3.97% | 0.2741 | 0.2879 | 0.2689 | 132,258.00 |
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
![Gráfica de la cotización de LBR [Lybra Finance] (LBRUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
