Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LDOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.14 | 0.170 | 8.73% | 1.98 | 2.18 | 1.97 | 54,603.00 |
| 02 May 2024 | 1.97 | 0.020 | 1.18% | 1.95 | 2.00 | 1.88 | 27,940.00 |
| 01 May 2024 | 1.95 | 0.070 | 3.73% | 1.87 | 1.97 | 1.82 | 143,808.00 |
| 30 Abr 2024 | 1.88 | -0.340 | -15.21% | 2.19 | 2.19 | 1.82 | 156,393.00 |
| 29 Abr 2024 | 2.22 | 0.090 | 4.04% | 2.13 | 2.25 | 2.02 | 145,796.00 |
| 28 Abr 2024 | 2.13 | 0.080 | 3.85% | 2.05 | 2.17 | 2.04 | 67,889.00 |
| 27 Abr 2024 | 2.05 | 0.100 | 5.07% | 1.95 | 2.11 | 1.88 | 41,246.00 |
| 26 Abr 2024 | 1.95 | -0.080 | -4.08% | 2.03 | 2.03 | 1.93 | 15,121.00 |
| 25 Abr 2024 | 2.03 | 0.030 | 1.55% | 2.01 | 2.07 | 1.95 | 51,382.00 |
| 24 Abr 2024 | 2.00 | -0.110 | -5.03% | 2.11 | 2.19 | 1.99 | 29,702.00 |
| 23 Abr 2024 | 2.11 | -0.040 | -1.77% | 2.15 | 2.18 | 2.09 | 21,427.00 |
| 22 Abr 2024 | 2.15 | 0.070 | 3.27% | 2.09 | 2.18 | 2.07 | 15,738.00 |
| 21 Abr 2024 | 2.08 | -0.030 | -1.56% | 2.10 | 2.14 | 2.05 | 7,227.00 |
| 20 Abr 2024 | 2.11 | 0.140 | 6.83% | 1.98 | 2.11 | 1.96 | 13,775.00 |
| 19 Abr 2024 | 1.98 | -0.010 | -0.65% | 1.98 | 2.05 | 1.85 | 41,314.00 |
| 18 Abr 2024 | 1.99 | 0.100 | 5.18% | 1.89 | 2.01 | 1.85 | 57,420.00 |
| 17 Abr 2024 | 1.89 | -0.110 | -5.68% | 2.00 | 2.03 | 1.87 | 60,056.00 |
| 16 Abr 2024 | 2.01 | -0.030 | -1.62% | 2.04 | 2.07 | 1.90 | 61,574.00 |
| 15 Abr 2024 | 2.04 | -0.100 | -4.81% | 2.10 | 2.15 | 1.99 | 52,254.00 |
| 14 Abr 2024 | 2.14 | 0.290 | 15.78% | 1.85 | 2.16 | 1.78 | 59,674.00 |
| 13 Abr 2024 | 1.85 | -0.270 | -12.69% | 2.09 | 2.11 | 1.66 | 62,181.00 |
| 12 Abr 2024 | 2.12 | -0.430 | -17.00% | 2.56 | 2.58 | 1.96 | 98,907.00 |
| 11 Abr 2024 | 2.55 | -0.070 | -2.63% | 2.62 | 2.63 | 2.47 | 122,603.00 |
| 10 Abr 2024 | 2.62 | -0.070 | -2.56% | 2.69 | 2.73 | 2.58 | 86,358.00 |
| 09 Abr 2024 | 2.69 | -0.260 | -8.75% | 2.95 | 3.01 | 2.68 | 50,191.00 |
| 08 Abr 2024 | 2.95 | 0.280 | 10.33% | 2.70 | 3.04 | 2.68 | 127,675.00 |
| 07 Abr 2024 | 2.67 | 0.130 | 5.24% | 2.54 | 2.71 | 2.51 | 132,469.00 |
| 06 Abr 2024 | 2.54 | -0.070 | -2.57% | 2.60 | 2.63 | 2.50 | 42,239.00 |
| 05 Abr 2024 | 2.61 | 0.070 | 2.76% | 2.56 | 2.62 | 2.36 | 107,115.00 |
| 04 Abr 2024 | 2.54 | -0.020 | -0.74% | 2.55 | 2.68 | 2.52 | 106,852.00 |
| 03 Abr 2024 | 2.56 | -0.060 | -2.37% | 2.60 | 2.69 | 2.46 | 64,256.00 |
| 02 Abr 2024 | 2.62 | -0.220 | -7.72% | 2.84 | 2.85 | 2.56 | 91,315.00 |
| 01 Abr 2024 | 2.84 | -0.120 | -4.09% | 2.97 | 2.97 | 2.71 | 89,179.00 |
| 31 Mar 2024 | 2.96 | 0.180 | 6.33% | 2.79 | 2.97 | 2.77 | 99,032.00 |
| 30 Mar 2024 | 2.78 | -0.020 | -0.57% | 2.81 | 2.89 | 2.76 | 53,347.00 |
| 29 Mar 2024 | 2.80 | -0.080 | -2.81% | 2.89 | 2.90 | 2.79 | 90,981.00 |
| 28 Mar 2024 | 2.88 | -0.090 | -3.00% | 2.96 | 2.99 | 2.83 | 101,000.00 |
| 27 Mar 2024 | 2.97 | -0.160 | -4.96% | 3.13 | 3.30 | 2.94 | 120,824.00 |
| 26 Mar 2024 | 3.12 | -0.180 | -5.33% | 3.31 | 3.37 | 3.10 | 90,145.00 |
| 25 Mar 2024 | 3.30 | 0.160 | 4.96% | 3.13 | 3.40 | 3.10 | 108,944.00 |
| 24 Mar 2024 | 3.14 | 0.210 | 7.31% | 2.92 | 3.19 | 2.86 | 102,658.00 |
| 23 Mar 2024 | 2.93 | 0.200 | 7.13% | 2.75 | 3.00 | 2.72 | 100,293.00 |
| 22 Mar 2024 | 2.73 | -0.120 | -4.31% | 2.86 | 2.93 | 2.68 | 117,330.00 |
| 21 Mar 2024 | 2.86 | 0.260 | 9.93% | 2.60 | 2.95 | 2.57 | 175,358.00 |
| 20 Mar 2024 | 2.60 | 0.290 | 12.61% | 2.31 | 2.61 | 2.24 | 129,898.00 |
| 19 Mar 2024 | 2.31 | -0.210 | -8.30% | 2.50 | 2.55 | 2.23 | 137,315.00 |
| 18 Mar 2024 | 2.52 | -0.190 | -7.12% | 2.71 | 2.74 | 2.43 | 148,196.00 |
| 17 Mar 2024 | 2.71 | -0.010 | -0.33% | 2.73 | 2.77 | 2.56 | 110,060.00 |
| 16 Mar 2024 | 2.72 | -0.230 | -7.89% | 2.95 | 2.99 | 2.66 | 123,910.00 |
| 15 Mar 2024 | 2.95 | -0.240 | -7.43% | 3.19 | 3.21 | 2.83 | 136,728.00 |
| 14 Mar 2024 | 3.19 | -0.220 | -6.56% | 3.43 | 3.44 | 3.04 | 131,572.00 |
| 13 Mar 2024 | 3.41 | 0.110 | 3.17% | 3.32 | 3.61 | 3.31 | 152,753.00 |
| 12 Mar 2024 | 3.31 | -0.070 | -2.01% | 3.38 | 3.40 | 3.12 | 126,496.00 |
| 11 Mar 2024 | 3.38 | 0.100 | 3.02% | 3.28 | 3.42 | 3.15 | 132,676.00 |
| 10 Mar 2024 | 3.28 | -0.080 | -2.47% | 3.36 | 3.42 | 3.18 | 99,919.00 |
| 09 Mar 2024 | 3.36 | -0.050 | -1.55% | 3.42 | 3.45 | 3.34 | 108,751.00 |
| 08 Mar 2024 | 3.41 | -0.050 | -1.33% | 3.46 | 3.59 | 3.35 | 132,965.00 |
| 07 Mar 2024 | 3.46 | 0.080 | 2.22% | 3.40 | 3.52 | 3.28 | 160,558.00 |
| 06 Mar 2024 | 3.38 | 0.270 | 8.50% | 3.11 | 3.41 | 3.00 | 158,712.00 |
| 05 Mar 2024 | 3.12 | -0.160 | -4.94% | 3.28 | 3.49 | 2.90 | 161,321.00 |
| 04 Mar 2024 | 3.28 | -0.040 | -1.17% | 3.32 | 3.40 | 3.16 | 97,615.00 |
| 03 Mar 2024 | 3.32 | -0.120 | -3.40% | 3.44 | 3.53 | 3.25 | 107,829.00 |
| 02 Mar 2024 | 3.44 | 0.090 | 2.69% | 3.35 | 3.44 | 3.32 | 70,501.00 |
| 01 Mar 2024 | 3.35 | -0.020 | -0.71% | 3.36 | 3.45 | 3.28 | 69,866.00 |
| 29 Feb 2024 | 3.37 | -0.060 | -1.75% | 3.41 | 3.65 | 3.28 | 76,901.00 |
| 28 Feb 2024 | 3.43 | -0.040 | -1.04% | 3.47 | 3.53 | 3.24 | 103,439.00 |
| 27 Feb 2024 | 3.47 | -0.160 | -4.31% | 3.62 | 3.63 | 3.44 | 77,793.00 |
| 26 Feb 2024 | 3.62 | 0.240 | 7.00% | 3.39 | 3.69 | 3.29 | 92,637.00 |
| 25 Feb 2024 | 3.39 | 0.090 | 2.86% | 3.29 | 3.44 | 3.25 | 71,210.00 |
| 24 Feb 2024 | 3.29 | 0.210 | 6.74% | 3.08 | 3.33 | 3.02 | 84,228.00 |
| 23 Feb 2024 | 3.08 | 0.120 | 4.01% | 2.96 | 3.21 | 2.93 | 84,597.00 |
| 22 Feb 2024 | 2.97 | -0.090 | -3.01% | 3.07 | 3.16 | 2.96 | 43,167.00 |
| 21 Feb 2024 | 3.06 | -0.190 | -5.94% | 3.25 | 3.35 | 2.94 | 78,989.00 |
| 20 Feb 2024 | 3.25 | -0.130 | -3.85% | 3.40 | 3.41 | 3.05 | 75,724.00 |
| 19 Feb 2024 | 3.38 | 0.070 | 2.05% | 3.34 | 3.46 | 3.27 | 67,960.00 |
| 18 Feb 2024 | 3.31 | 0.180 | 5.61% | 3.12 | 3.35 | 3.08 | 49,976.00 |
| 17 Feb 2024 | 3.14 | -0.100 | -3.09% | 3.24 | 3.25 | 3.08 | 41,333.00 |
| 16 Feb 2024 | 3.24 | 0.010 | 0.25% | 3.23 | 3.35 | 3.12 | 42,635.00 |
| 15 Feb 2024 | 3.23 | -0.060 | -1.77% | 3.28 | 3.36 | 3.15 | 37,365.00 |
| 14 Feb 2024 | 3.29 | 0.180 | 5.73% | 3.10 | 3.32 | 3.06 | 43,155.00 |
| 13 Feb 2024 | 3.11 | -0.010 | -0.19% | 3.13 | 3.19 | 3.04 | 69,760.00 |
| 12 Feb 2024 | 3.11 | 0.250 | 8.58% | 2.89 | 3.14 | 2.83 | 65,345.00 |
| 11 Feb 2024 | 2.87 | -0.090 | -3.04% | 2.95 | 3.04 | 2.87 | 42,864.00 |
| 10 Feb 2024 | 2.96 | -0.030 | -0.90% | 2.98 | 3.03 | 2.91 | 17,675.00 |
| 09 Feb 2024 | 2.99 | 0.110 | 3.65% | 2.87 | 3.01 | 2.86 | 48,027.00 |
| 08 Feb 2024 | 2.88 | -0.020 | -0.66% | 2.89 | 2.93 | 2.83 | 49,828.00 |
| 07 Feb 2024 | 2.90 | 0.110 | 3.98% | 2.80 | 3.05 | 2.76 | 76,857.00 |
| 06 Feb 2024 | 2.79 | 0.100 | 3.84% | 2.69 | 2.83 | 2.68 | 57,748.00 |
| 05 Feb 2024 | 2.69 | 0.020 | 0.64% | 2.67 | 2.85 | 2.63 | 34,844.00 |
| 04 Feb 2024 | 2.67 | -0.090 | -3.33% | 2.76 | 2.78 | 2.66 | 20,197.00 |
| 03 Feb 2024 | 2.76 | -0.050 | -1.92% | 2.81 | 2.85 | 2.73 | 39,934.00 |
