Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | Gate.io | 41,677,144 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.40 | -0.62% | 387.60 | 387.20 | 388.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 390.00 | 390.30 | 387.20 | 390.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:21:04 | 0.010553 | 387.60 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,153.24 | 2.97 | LEASH | |||
Resumen Histórico LEASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 390.00 | 2.50 | 0.65% | 387.80 | 394.70 | 384.40 | 41.00 |
| 10 May 2024 | 387.50 | -4.10 | -1.05% | 391.70 | 395.40 | 380.20 | 79.00 |
| 09 May 2024 | 391.60 | 13.70 | 3.63% | 378.20 | 395.70 | 377.40 | 56.00 |
| 08 May 2024 | 377.90 | -15.50 | -3.94% | 393.20 | 400.00 | 375.20 | 73.00 |
| 07 May 2024 | 393.40 | -7.10 | -1.77% | 400.30 | 412.70 | 387.30 | 63.00 |
| 06 May 2024 | 400.50 | 0.00 | 0.00% | 400.00 | 414.50 | 399.70 | 57.00 |
| 05 May 2024 | 400.50 | -2.30 | -0.57% | 398.10 | 404.30 | 392.40 | 43.00 |
| 04 May 2024 | 402.80 | -5.80 | -1.42% | 407.90 | 430.10 | 380.00 | 301.00 |
| 03 May 2024 | 408.60 | 16.50 | 4.21% | 390.80 | 410.00 | 381.50 | 79.00 |
| 02 May 2024 | 392.10 | 9.80 | 2.56% | 382.00 | 399.90 | 371.00 | 79.00 |
| 01 May 2024 | 382.30 | -1.50 | -0.39% | 383.70 | 396.10 | 362.10 | 144.00 |
| 30 Abr 2024 | 383.80 | -19.70 | -4.88% | 403.50 | 412.90 | 370.00 | 92.00 |
| 29 Abr 2024 | 403.50 | -6.50 | -1.59% | 409.80 | 411.70 | 387.30 | 95.00 |
| 28 Abr 2024 | 410.00 | -2.70 | -0.65% | 412.90 | 439.60 | 409.30 | 73.00 |
| 27 Abr 2024 | 412.70 | 19.30 | 4.91% | 393.50 | 415.40 | 383.70 | 82.00 |
| 26 Abr 2024 | 393.40 | -11.80 | -2.91% | 405.20 | 407.20 | 392.90 | 68.00 |
| 25 Abr 2024 | 405.20 | 1.80 | 0.45% | 402.20 | 411.00 | 386.70 | 106.00 |
| 24 Abr 2024 | 403.40 | -23.30 | -5.46% | 428.20 | 434.00 | 400.00 | 122.00 |
| 23 Abr 2024 | 426.70 | -14.80 | -3.35% | 443.10 | 455.50 | 423.70 | 117.00 |
| 22 Abr 2024 | 441.50 | -9.30 | -2.06% | 449.80 | 467.70 | 427.00 | 177.00 |
| 21 Abr 2024 | 450.80 | -22.30 | -4.71% | 471.50 | 488.00 | 435.40 | 147.00 |
| 20 Abr 2024 | 473.10 | 81.50 | 20.81% | 395.30 | 480.00 | 392.10 | 174.00 |
| 19 Abr 2024 | 391.60 | -8.90 | -2.22% | 399.80 | 436.40 | 370.60 | 107.00 |
| 18 Abr 2024 | 400.50 | 15.90 | 4.13% | 382.80 | 410.20 | 369.80 | 80.00 |
| 17 Abr 2024 | 384.60 | -13.70 | -3.44% | 398.00 | 406.50 | 368.30 | 88.00 |
| 16 Abr 2024 | 398.30 | -6.40 | -1.58% | 405.80 | 420.00 | 383.20 | 112.00 |
| 15 Abr 2024 | 404.70 | -24.80 | -5.77% | 434.10 | 463.20 | 390.40 | 158.00 |
| 14 Abr 2024 | 429.50 | 36.70 | 9.34% | 391.40 | 437.30 | 371.00 | 124.00 |
| 13 Abr 2024 | 392.80 | -51.90 | -11.67% | 444.30 | 468.10 | 341.00 | 143.00 |
| 12 Abr 2024 | 444.70 | -38.50 | -7.97% | 491.30 | 505.50 | 429.80 | 124.00 |
