Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LEMON | LEMNUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000016 | -0.95% | 0.001642 | 0.001639 | 0.001645 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001717 | 0.001877 | 0.001601 | 0.001658 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:44:04 | 1,826.80 | 0.001642 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,550.48 | 3,278,420.42 | LEMN |
Resumen Histórico LEMNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEMNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.001658 | 0.000017 | 1.04% | 0.001646 | 0.001744 | 0.00146 | 8,793,817.00 |
15 May 2024 | 0.001641 | 0.000074 | 4.72% | 0.001532 | 0.001691 | 0.00138 | 7,221,271.00 |
14 May 2024 | 0.001567 | 0.000012 | 0.77% | 0.001562 | 0.001916 | 0.001547 | 7,830,401.00 |
13 May 2024 | 0.001555 | -0.000046 | -2.87% | 0.001629 | 0.00168 | 0.001424 | 7,598,653.00 |
12 May 2024 | 0.001601 | -0.00007 | -4.19% | 0.001679 | 0.00174 | 0.001501 | 8,832,519.00 |
11 May 2024 | 0.001671 | 0.000026 | 1.58% | 0.001648 | 0.001721 | 0.001602 | 8,572,518.00 |
10 May 2024 | 0.001645 | -0.000052 | -3.06% | 0.001697 | 0.00172 | 0.00163 | 7,837,274.00 |
09 May 2024 | 0.001697 | 0.000039 | 2.35% | 0.001657 | 0.00173 | 0.001602 | 8,753,958.00 |
08 May 2024 | 0.001658 | -0.000104 | -5.90% | 0.001762 | 0.001822 | 0.001628 | 8,013,969.00 |
07 May 2024 | 0.001762 | -0.000024 | -1.34% | 0.00179 | 0.001926 | 0.001654 | 8,130,157.00 |
06 May 2024 | 0.001786 | -0.000011 | -0.61% | 0.001797 | 0.001842 | 0.001648 | 7,371,115.00 |
05 May 2024 | 0.001797 | -0.000088 | -4.67% | 0.001896 | 0.00197 | 0.001667 | 7,202,788.00 |
04 May 2024 | 0.001885 | -0.000123 | -6.13% | 0.002009 | 0.002019 | 0.001678 | 8,800,005.00 |
03 May 2024 | 0.002008 | 0.00025 | 14.22% | 0.001765 | 0.0021 | 0.001719 | 6,876,953.00 |
02 May 2024 | 0.001758 | -0.00000200 | -0.11% | 0.001756 | 0.002 | 0.001681 | 5,383,996.00 |
01 May 2024 | 0.00176 | -0.000018 | -1.01% | 0.001777 | 0.002131 | 0.001678 | 7,578,059.00 |
30 Abr 2024 | 0.001778 | -0.000186 | -9.47% | 0.001963 | 0.001986 | 0.001701 | 7,436,511.00 |
29 Abr 2024 | 0.001964 | -0.000329 | -14.35% | 0.002304 | 0.002307 | 0.001873 | 6,506,823.00 |
28 Abr 2024 | 0.002293 | 0.000226 | 10.93% | 0.002065 | 0.002476 | 0.002062 | 4,509,394.00 |
27 Abr 2024 | 0.002067 | 0.000037 | 1.82% | 0.002034 | 0.002124 | 0.001976 | 4,830,414.00 |
26 Abr 2024 | 0.00203 | -0.000073 | -3.47% | 0.002103 | 0.002135 | 0.002029 | 6,116,128.00 |
25 Abr 2024 | 0.002103 | 0.000127 | 6.43% | 0.001975 | 0.002186 | 0.001867 | 5,988,757.00 |
24 Abr 2024 | 0.001976 | -0.00009 | -4.36% | 0.00206 | 0.00208 | 0.001843 | 5,490,207.00 |
23 Abr 2024 | 0.002066 | -0.00008 | -3.73% | 0.002137 | 0.0029 | 0.001994 | 7,256,528.00 |
22 Abr 2024 | 0.002146 | 0.000144 | 7.19% | 0.002 | 0.002385 | 0.001996 | 5,838,198.00 |
21 Abr 2024 | 0.002002 | -0.000081 | -3.89% | 0.0021 | 0.002106 | 0.001967 | 5,228,579.00 |
20 Abr 2024 | 0.002083 | 0.000109 | 5.52% | 0.001977 | 0.002142 | 0.001937 | 5,116,582.00 |
19 Abr 2024 | 0.001974 | 0.000073 | 3.84% | 0.001893 | 0.002058 | 0.001893 | 6,395,946.00 |
18 Abr 2024 | 0.001901 | -0.000199 | -9.48% | 0.002042 | 0.002116 | 0.001867 | 4,919,645.00 |
17 Abr 2024 | 0.0021 | 0.000246 | 13.27% | 0.001857 | 0.002233 | 0.001821 | 5,619,781.00 |