Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LeverFi | LEVERUSDT | Gate.io | 80,900,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000081 | -2.18% | 0.00363 | 0.003636 | 0.003646 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003705 | 0.003714 | 0.003628 | 0.003711 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:25:17 | 6,034.80 | 0.00363 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,162.88 | 315,446.99 | LEVER | |||
Resumen Histórico LEVERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEVERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003711 | 0.000259 | 7.50% | 0.003445 | 0.003718 | 0.003374 | 14,355,619.00 |
| 19 May 2024 | 0.003452 | -0.000187 | -5.14% | 0.003632 | 0.003673 | 0.003427 | 10,281,705.00 |
| 18 May 2024 | 0.003639 | -0.000196 | -5.11% | 0.003823 | 0.003838 | 0.003621 | 17,969,889.00 |
| 17 May 2024 | 0.003835 | 0.000017 | 0.45% | 0.003811 | 0.003888 | 0.00375 | 17,986,307.00 |
| 16 May 2024 | 0.003818 | 0.000016 | 0.42% | 0.003794 | 0.003983 | 0.003658 | 22,832,401.00 |
| 15 May 2024 | 0.003803 | 0.000274 | 7.76% | 0.003523 | 0.003877 | 0.003495 | 27,072,495.00 |
| 14 May 2024 | 0.003529 | -0.000222 | -5.92% | 0.003746 | 0.003817 | 0.003459 | 22,097,054.00 |
| 13 May 2024 | 0.003751 | -0.000045 | -1.19% | 0.003797 | 0.003952 | 0.003563 | 30,593,154.00 |
| 12 May 2024 | 0.003796 | -0.000109 | -2.79% | 0.003915 | 0.004122 | 0.003792 | 23,674,211.00 |
| 11 May 2024 | 0.003905 | 0.000065 | 1.69% | 0.003834 | 0.003981 | 0.003808 | 26,201,861.00 |
| 10 May 2024 | 0.00384 | -0.000056 | -1.44% | 0.003938 | 0.004026 | 0.003746 | 28,515,415.00 |
| 09 May 2024 | 0.003896 | 0.000455 | 13.21% | 0.003456 | 0.003946 | 0.003446 | 57,004,299.00 |
| 08 May 2024 | 0.003441 | 0.00000020 | 0.01% | 0.003424 | 0.003623 | 0.003407 | 29,721,908.00 |
| 07 May 2024 | 0.003441 | -0.000217 | -5.93% | 0.00366 | 0.003838 | 0.003303 | 56,058,475.00 |
| 06 May 2024 | 0.003658 | -0.000137 | -3.61% | 0.003812 | 0.00388 | 0.003612 | 37,091,829.00 |
| 05 May 2024 | 0.003795 | -0.000197 | -4.93% | 0.004013 | 0.004146 | 0.003707 | 60,806,529.00 |
| 04 May 2024 | 0.003992 | 0.000039 | 0.99% | 0.003923 | 0.00419 | 0.003923 | 63,583,117.00 |
| 03 May 2024 | 0.003953 | 0.00038 | 10.64% | 0.003515 | 0.004039 | 0.003402 | 74,905,639.00 |
| 02 May 2024 | 0.003573 | 0.0005 | 16.26% | 0.003074 | 0.003644 | 0.00289 | 38,432,609.00 |
| 01 May 2024 | 0.003073 | 0.000047 | 1.55% | 0.00302 | 0.003207 | 0.002821 | 87,500,702.00 |
| 30 Abr 2024 | 0.003026 | -0.000156 | -4.90% | 0.003135 | 0.003272 | 0.002837 | 73,697,623.00 |
| 29 Abr 2024 | 0.003182 | -0.000241 | -7.04% | 0.003406 | 0.003553 | 0.002834 | 87,976,913.00 |
| 28 Abr 2024 | 0.003422 | -0.000533 | -13.47% | 0.003914 | 0.003976 | 0.003395 | 41,493,275.00 |
| 27 Abr 2024 | 0.003956 | 0.000142 | 3.72% | 0.003835 | 0.004437 | 0.003346 | 77,254,425.00 |
| 26 Abr 2024 | 0.003814 | 0.000237 | 6.64% | 0.003607 | 0.00385 | 0.003495 | 74,968,520.00 |
| 25 Abr 2024 | 0.003576 | 0.000345 | 10.67% | 0.003297 | 0.003651 | 0.003249 | 86,636,162.00 |
| 24 Abr 2024 | 0.003232 | 0.000164 | 5.36% | 0.003066 | 0.003461 | 0.003058 | 45,382,445.00 |
| 23 Abr 2024 | 0.003067 | 0.000049 | 1.62% | 0.003012 | 0.003193 | 0.002979 | 38,506,095.00 |
| 22 Abr 2024 | 0.003019 | 0.000359 | 13.52% | 0.00266 | 0.003145 | 0.002658 | 69,270,205.00 |
| 21 Abr 2024 | 0.002659 | -0.00005 | -1.85% | 0.002704 | 0.002738 | 0.002578 | 12,489,603.00 |
| 20 Abr 2024 | 0.002709 | 0.00028 | 11.52% | 0.002455 | 0.002727 | 0.002421 | 28,825,327.00 |
