Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lever Token | LEVUSDT | Gate.io | 56,198 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003845 | 0.00374 | 0.003902 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003854 | 0.003859 | 0.003833 | 0.003845 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:54:32 | 1,059.94 | 0.003845 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,756.34 | 456,469.94 | LEVV | |||
Resumen Histórico LEVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003845 | 0.000242 | 6.72% | 0.003799 | 0.003902 | 0.003738 | 319,840.00 |
| 02 May 2024 | 0.003603 | -0.000051 | -1.40% | 0.003749 | 0.003799 | 0.00357 | 1,295,587.00 |
| 01 May 2024 | 0.003654 | -0.000197 | -5.12% | 0.003851 | 0.003856 | 0.003654 | 1,801,379.00 |
| 30 Abr 2024 | 0.003851 | -0.00000100 | -0.03% | 0.003848 | 0.003901 | 0.003837 | 2,715,625.00 |
| 29 Abr 2024 | 0.003852 | 0.000011 | 0.29% | 0.003853 | 0.003901 | 0.003731 | 2,827,853.00 |
| 28 Abr 2024 | 0.003841 | -0.000035 | -0.90% | 0.003873 | 0.004195 | 0.003813 | 1,686,845.00 |
| 27 Abr 2024 | 0.003876 | 0.000086 | 2.27% | 0.003787 | 0.003945 | 0.003768 | 2,336,696.00 |
| 26 Abr 2024 | 0.00379 | 0.000029 | 0.77% | 0.003749 | 0.003809 | 0.003745 | 1,695,798.00 |
| 25 Abr 2024 | 0.003761 | 0.000093 | 2.54% | 0.003803 | 0.003803 | 0.003684 | 25,896.00 |
| 24 Abr 2024 | 0.003668 | -0.000144 | -3.78% | 0.003852 | 0.003875 | 0.003665 | 589,622.00 |
| 23 Abr 2024 | 0.003812 | 0.000029 | 0.77% | 0.003797 | 0.003886 | 0.00374 | 1,171,076.00 |
| 22 Abr 2024 | 0.003783 | -0.000156 | -3.96% | 0.003956 | 0.004008 | 0.003729 | 2,475,419.00 |
| 21 Abr 2024 | 0.003939 | 0.000027 | 0.69% | 0.003901 | 0.004008 | 0.003849 | 1,171,810.00 |
| 20 Abr 2024 | 0.003912 | 0.000073 | 1.90% | 0.003827 | 0.004033 | 0.003694 | 2,328,504.00 |
| 19 Abr 2024 | 0.003839 | 0.000068 | 1.80% | 0.0039 | 0.004093 | 0.003822 | 1,098,452.00 |
| 18 Abr 2024 | 0.003771 | -0.000428 | -10.19% | 0.004172 | 0.004353 | 0.003729 | 709,592.00 |
| 17 Abr 2024 | 0.004199 | 0.000329 | 8.50% | 0.003969 | 0.004679 | 0.003908 | 423,792.00 |
| 16 Abr 2024 | 0.00387 | -0.000075 | -1.90% | 0.003847 | 0.00387 | 0.003839 | 1,062,907.00 |
| 15 Abr 2024 | 0.003945 | -0.000103 | -2.54% | 0.004017 | 0.004064 | 0.003945 | 2,728,584.00 |
| 14 Abr 2024 | 0.004048 | 0.000267 | 7.06% | 0.004041 | 0.004061 | 0.003784 | 2,770,719.00 |
| 13 Abr 2024 | 0.003781 | -0.00055 | -12.70% | 0.00403 | 0.004107 | 0.00375 | 413,265.00 |
| 12 Abr 2024 | 0.004331 | 0.00013 | 3.09% | 0.004157 | 0.004331 | 0.003778 | 1,334,187.00 |
| 11 Abr 2024 | 0.004201 | -0.000062 | -1.45% | 0.004271 | 0.004271 | 0.004195 | 1,972,913.00 |
| 10 Abr 2024 | 0.004263 | 0.000112 | 2.70% | 0.004152 | 0.004398 | 0.004136 | 601,453.00 |
| 09 Abr 2024 | 0.004151 | -0.000021 | -0.50% | 0.004185 | 0.004243 | 0.004103 | 3,231,272.00 |
| 08 Abr 2024 | 0.004172 | -0.000225 | -5.12% | 0.004469 | 0.004533 | 0.004168 | 1,235,837.00 |
| 07 Abr 2024 | 0.004397 | 0.000303 | 7.40% | 0.004088 | 0.0059 | 0.004081 | 1,425,245.00 |
| 06 Abr 2024 | 0.004094 | -0.000148 | -3.49% | 0.00424 | 0.004333 | 0.004083 | 2,409,933.00 |
| 05 Abr 2024 | 0.004242 | 0.000163 | 4.00% | 0.004104 | 0.004356 | 0.004071 | 3,419,674.00 |
| 04 Abr 2024 | 0.004079 | 0.000106 | 2.67% | 0.003974 | 0.004198 | 0.003971 | 3,819,859.00 |
