Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Legend Fantasy War Token | LFWUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000153 | 1.43% | 0.010823 | 0.010611 | 0.010921 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010881 | 0.010951 | 0.010064 | 0.01067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:58:12 | 1,978.06 | 0.010823 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,300.42 | 400,275.79 | LFW | |||
Resumen Histórico LFWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LFWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.01067 | -0.000865 | -7.50% | 0.011551 | 0.012751 | 0.010613 | 1,228,055.00 |
| 19 May 2024 | 0.011535 | 0.000159 | 1.40% | 0.011393 | 0.011686 | 0.011057 | 1,617,772.00 |
| 18 May 2024 | 0.011376 | 0.000934 | 8.94% | 0.010423 | 0.011907 | 0.010351 | 2,185,265.00 |
| 17 May 2024 | 0.010442 | -0.000531 | -4.84% | 0.010913 | 0.011201 | 0.010351 | 1,467,108.00 |
| 16 May 2024 | 0.010973 | -0.000219 | -1.96% | 0.011206 | 0.012651 | 0.0104 | 1,793,501.00 |
| 15 May 2024 | 0.011192 | 0.000556 | 5.23% | 0.010622 | 0.015 | 0.010468 | 2,794,315.00 |
| 14 May 2024 | 0.010636 | -0.000086 | -0.80% | 0.010787 | 0.0114 | 0.010244 | 1,552,868.00 |
| 13 May 2024 | 0.010722 | -0.001006 | -8.58% | 0.011772 | 0.014225 | 0.01025 | 2,597,624.00 |
| 12 May 2024 | 0.011728 | 0.001316 | 12.64% | 0.01048 | 0.019 | 0.010384 | 2,632,120.00 |
| 11 May 2024 | 0.010412 | 0.00000400 | 0.04% | 0.010409 | 0.011789 | 0.010086 | 1,246,981.00 |
| 10 May 2024 | 0.010408 | 0.000427 | 4.28% | 0.009988 | 0.010766 | 0.009981 | 1,243,993.00 |
| 09 May 2024 | 0.009981 | -0.000488 | -4.66% | 0.010397 | 0.010575 | 0.009969 | 1,235,768.00 |
| 08 May 2024 | 0.010469 | 0.000239 | 2.34% | 0.010185 | 0.010544 | 0.010009 | 1,262,575.00 |
| 07 May 2024 | 0.01023 | 0.000292 | 2.94% | 0.009879 | 0.010451 | 0.009819 | 1,311,757.00 |
| 06 May 2024 | 0.009938 | -0.000605 | -5.74% | 0.010528 | 0.010543 | 0.00982 | 1,231,244.00 |
| 05 May 2024 | 0.010543 | 0.000267 | 2.60% | 0.010258 | 0.010601 | 0.010173 | 1,313,645.00 |
| 04 May 2024 | 0.010276 | 0.000326 | 3.28% | 0.009929 | 0.010472 | 0.009902 | 1,343,003.00 |
| 03 May 2024 | 0.00995 | 0.000014 | 0.14% | 0.009964 | 0.010196 | 0.009698 | 1,426,072.00 |
| 02 May 2024 | 0.009936 | -0.000067 | -0.67% | 0.010006 | 0.010371 | 0.009908 | 1,335,482.00 |
| 01 May 2024 | 0.010003 | -0.00038 | -3.66% | 0.010356 | 0.010403 | 0.009875 | 1,381,532.00 |
| 30 Abr 2024 | 0.010383 | -0.000292 | -2.74% | 0.010657 | 0.010671 | 0.009291 | 1,523,598.00 |
| 29 Abr 2024 | 0.010675 | -0.00009 | -0.84% | 0.010636 | 0.010758 | 0.01046 | 1,288,076.00 |
| 28 Abr 2024 | 0.010765 | -0.000326 | -2.94% | 0.011106 | 0.01203 | 0.010672 | 1,172,095.00 |
| 27 Abr 2024 | 0.011091 | 0.000544 | 5.16% | 0.010536 | 0.01196 | 0.009482 | 1,448,903.00 |
| 26 Abr 2024 | 0.010547 | -0.00000300 | -0.03% | 0.010626 | 0.011145 | 0.010425 | 1,330,424.00 |
| 25 Abr 2024 | 0.01055 | 0.000378 | 3.72% | 0.01019 | 0.011205 | 0.01001 | 1,475,389.00 |
| 24 Abr 2024 | 0.010172 | -0.00276 | -21.34% | 0.012932 | 0.013029 | 0.010116 | 2,119,764.00 |
| 23 Abr 2024 | 0.012932 | -0.001368 | -9.57% | 0.014357 | 0.016314 | 0.0118 | 1,923,903.00 |
| 22 Abr 2024 | 0.0143 | 0.002765 | 23.97% | 0.011492 | 0.016059 | 0.0111 | 3,643,959.00 |
| 21 Abr 2024 | 0.011535 | -0.004082 | -26.14% | 0.015385 | 0.033 | 0.01131 | 3,711,130.00 |
| 20 Abr 2024 | 0.015617 | 0.004583 | 41.54% | 0.010914 | 0.015822 | 0.010728 | 1,335,814.00 |
