Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LIKEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.12044 | -0.01793 | -12.96% | 0.13799 | 0.13836 | 0.11853 | 1,070,141.00 |
| 27 May 2024 | 0.13837 | 0.00962 | 7.47% | 0.13263 | 0.1481 | 0.12085 | 948,595.00 |
| 26 May 2024 | 0.12875 | -0.05113 | -28.42% | 0.1802 | 0.18353 | 0.12539 | 1,330,603.00 |
| 25 May 2024 | 0.17988 | 0.02052 | 12.88% | 0.16116 | 0.18006 | 0.14649 | 1,124,019.00 |
| 24 May 2024 | 0.15936 | 0.04748 | 42.44% | 0.11462 | 0.16069 | 0.11401 | 1,524,861.00 |
| 23 May 2024 | 0.11188 | -0.01535 | -12.06% | 0.12768 | 0.12982 | 0.10437 | 869,415.00 |
| 22 May 2024 | 0.12723 | 0.01494 | 13.30% | 0.11292 | 0.128 | 0.10939 | 1,078,060.00 |
| 21 May 2024 | 0.11229 | 0.02179 | 24.08% | 0.08981 | 0.11355 | 0.08651 | 1,602,180.00 |
| 20 May 2024 | 0.0905 | 0.01333 | 17.27% | 0.07715 | 0.09072 | 0.07588 | 1,622,237.00 |
| 19 May 2024 | 0.07717 | -0.0027 | -3.38% | 0.07985 | 0.08032 | 0.07682 | 853,709.00 |
| 18 May 2024 | 0.07987 | 0.00045 | 0.57% | 0.07929 | 0.08625 | 0.07822 | 758,305.00 |
| 17 May 2024 | 0.07942 | 0.0043 | 5.72% | 0.07497 | 0.08215 | 0.07493 | 999,718.00 |
| 16 May 2024 | 0.07512 | -0.00226 | -2.92% | 0.07732 | 0.08407 | 0.07375 | 1,040,743.00 |
| 15 May 2024 | 0.07738 | 0.00195 | 2.59% | 0.07539 | 0.08175 | 0.07354 | 1,221,486.00 |
| 14 May 2024 | 0.07543 | -0.01118 | -12.91% | 0.08663 | 0.08669 | 0.07409 | 1,252,057.00 |
| 13 May 2024 | 0.08661 | -0.00538 | -5.85% | 0.09187 | 0.0927 | 0.08234 | 924,791.00 |
| 12 May 2024 | 0.09199 | -0.00398 | -4.15% | 0.09713 | 0.1022 | 0.09105 | 563,412.00 |
| 11 May 2024 | 0.09597 | 0.00716 | 8.06% | 0.08809 | 0.10329 | 0.08013 | 1,263,844.00 |
| 10 May 2024 | 0.08881 | -0.01005 | -10.17% | 0.09904 | 0.1002 | 0.08881 | 1,094,098.00 |
| 09 May 2024 | 0.09886 | -0.00083 | -0.83% | 0.10025 | 0.10265 | 0.09319 | 629,921.00 |
| 08 May 2024 | 0.09969 | -0.00013 | -0.13% | 0.09997 | 0.10371 | 0.09364 | 811,235.00 |
| 07 May 2024 | 0.09982 | -0.00888 | -8.17% | 0.10988 | 0.11031 | 0.09944 | 484,391.00 |
| 06 May 2024 | 0.1087 | 0.00237 | 2.23% | 0.10665 | 0.11128 | 0.10361 | 595,707.00 |
| 05 May 2024 | 0.10633 | -0.00478 | -4.30% | 0.11158 | 0.11325 | 0.10582 | 554,906.00 |
| 04 May 2024 | 0.11111 | -0.00776 | -6.53% | 0.11914 | 0.12289 | 0.10791 | 533,530.00 |
| 03 May 2024 | 0.11887 | 0.01292 | 12.19% | 0.10488 | 0.11887 | 0.10142 | 685,532.00 |
| 02 May 2024 | 0.10595 | -0.01086 | -9.30% | 0.1177 | 0.1177 | 0.10025 | 574,389.00 |
| 01 May 2024 | 0.11681 | 0.01824 | 18.50% | 0.09923 | 0.11856 | 0.08847 | 724,636.00 |
| 30 Abr 2024 | 0.09857 | -0.01634 | -14.22% | 0.1142 | 0.12378 | 0.09209 | 855,542.00 |
| 29 Abr 2024 | 0.11491 | -0.00658 | -5.42% | 0.12085 | 0.12428 | 0.10604 | 691,609.00 |
| 28 Abr 2024 | 0.12149 | 0.01384 | 12.86% | 0.1074 | 0.12555 | 0.10428 | 703,959.00 |
| 27 Abr 2024 | 0.10765 | -0.00925 | -7.91% | 0.11505 | 0.11798 | 0.1024 | 587,240.00 |
| 26 Abr 2024 | 0.1169 | -0.01256 | -9.70% | 0.12851 | 0.12923 | 0.11523 | 611,816.00 |
| 25 Abr 2024 | 0.12946 | 0.01208 | 10.29% | 0.11891 | 0.13442 | 0.11531 | 858,306.00 |
| 24 Abr 2024 | 0.11738 | -0.0192 | -14.06% | 0.13609 | 0.15324 | 0.1133 | 862,510.00 |
| 23 Abr 2024 | 0.13658 | -0.02402 | -14.96% | 0.15778 | 0.17056 | 0.13591 | 726,866.00 |
| 22 Abr 2024 | 0.1606 | 0.00769 | 5.03% | 0.15316 | 0.17192 | 0.15095 | 785,952.00 |
| 21 Abr 2024 | 0.15291 | 0.00327 | 2.19% | 0.15146 | 0.17349 | 0.14457 | 836,236.00 |
| 20 Abr 2024 | 0.14964 | 0.01442 | 10.66% | 0.135 | 0.15801 | 0.12723 | 867,694.00 |
| 19 Abr 2024 | 0.13522 | 0.02437 | 21.98% | 0.11045 | 0.14894 | 0.09711 | 1,179,062.00 |
| 18 Abr 2024 | 0.11085 | 0.00977 | 9.67% | 0.09591 | 0.11517 | 0.08882 | 1,182,092.00 |
| 17 Abr 2024 | 0.10108 | -0.02051 | -16.87% | 0.1182 | 0.12311 | 0.0961 | 1,109,047.00 |
| 16 Abr 2024 | 0.12159 | -0.01737 | -12.50% | 0.13982 | 0.14154 | 0.10826 | 978,374.00 |
| 15 Abr 2024 | 0.13896 | -0.00742 | -5.07% | 0.14785 | 0.17854 | 0.13366 | 1,096,046.00 |
| 14 Abr 2024 | 0.14638 | -0.00362 | -2.41% | 0.14357 | 0.15049 | 0.12309 | 869,529.00 |
| 13 Abr 2024 | 0.150 | 0.03057 | 25.60% | 0.12295 | 0.15842 | 0.107 | 1,008,430.00 |
| 12 Abr 2024 | 0.11943 | -0.05436 | -31.28% | 0.17161 | 0.1846 | 0.11723 | 873,858.00 |
| 11 Abr 2024 | 0.17379 | -0.02544 | -12.77% | 0.1957 | 0.19803 | 0.16357 | 847,250.00 |
| 10 Abr 2024 | 0.19923 | -0.01075 | -5.12% | 0.20598 | 0.212 | 0.180 | 635,381.00 |
| 09 Abr 2024 | 0.20998 | -0.0231 | -9.91% | 0.21673 | 0.22927 | 0.19831 | 375,168.00 |
| 08 Abr 2024 | 0.23308 | -0.00047 | -0.20% | 0.23004 | 0.26551 | 0.20674 | 720,699.00 |
| 07 Abr 2024 | 0.23355 | -0.03285 | -12.33% | 0.26767 | 0.26999 | 0.22318 | 939,879.00 |
| 06 Abr 2024 | 0.2664 | 0.0214 | 8.73% | 0.24322 | 0.27172 | 0.22202 | 882,852.00 |
| 05 Abr 2024 | 0.245 | 0.01325 | 5.72% | 0.23123 | 0.26713 | 0.17997 | 1,052,302.00 |
| 04 Abr 2024 | 0.23175 | 0.0376 | 19.37% | 0.19437 | 0.235 | 0.18693 | 897,660.00 |
| 03 Abr 2024 | 0.19415 | 0.05553 | 40.06% | 0.14145 | 0.195 | 0.13815 | 1,073,884.00 |
| 02 Abr 2024 | 0.13862 | -0.03896 | -21.94% | 0.17506 | 0.18419 | 0.13621 | 1,377,401.00 |
| 01 Abr 2024 | 0.17758 | -0.02741 | -13.37% | 0.20197 | 0.20289 | 0.16375 | 979,911.00 |
| 31 Mar 2024 | 0.20499 | 0.02148 | 11.71% | 0.18136 | 0.22423 | 0.16213 | 1,120,189.00 |
| 30 Mar 2024 | 0.18351 | 0.04854 | 35.96% | 0.13083 | 0.18888 | 0.12864 | 1,397,760.00 |
| 29 Mar 2024 | 0.13497 | 0.03162 | 30.60% | 0.10313 | 0.14647 | 0.097 | 1,476,275.00 |
| 28 Mar 2024 | 0.10335 | 0.00084 | 0.82% | 0.10284 | 0.12999 | 0.1015 | 1,548,226.00 |
| 27 Mar 2024 | 0.10251 | 0.00832 | 8.83% | 0.09442 | 0.1164 | 0.08698 | 2,105,609.00 |
| 26 Mar 2024 | 0.09419 | -0.00766 | -7.52% | 0.10701 | 0.11271 | 0.08979 | 1,517,606.00 |
| 25 Mar 2024 | 0.10185 | -0.01172 | -10.32% | 0.11348 | 0.13216 | 0.10094 | 1,939,664.00 |
| 24 Mar 2024 | 0.11357 | 0.01871 | 19.72% | 0.09434 | 0.11702 | 0.09153 | 1,893,040.00 |
| 23 Mar 2024 | 0.09486 | 0.02261 | 31.29% | 0.07278 | 0.09949 | 0.07182 | 1,766,128.00 |
| 22 Mar 2024 | 0.07225 | -0.01199 | -14.23% | 0.08444 | 0.09232 | 0.06967 | 1,354,942.00 |
| 21 Mar 2024 | 0.08424 | -0.00593 | -6.58% | 0.09073 | 0.09359 | 0.08202 | 1,417,478.00 |
| 20 Mar 2024 | 0.09017 | 0.01463 | 19.37% | 0.07544 | 0.09198 | 0.06944 | 1,837,477.00 |
| 19 Mar 2024 | 0.07554 | -0.00706 | -8.55% | 0.08087 | 0.08289 | 0.06595 | 2,324,935.00 |
| 18 Mar 2024 | 0.0826 | -0.01669 | -16.81% | 0.10107 | 0.10554 | 0.08235 | 1,621,655.00 |
| 17 Mar 2024 | 0.09929 | 0.00791 | 8.66% | 0.09056 | 0.10376 | 0.08567 | 1,686,817.00 |
| 16 Mar 2024 | 0.09138 | -0.00396 | -4.15% | 0.1082 | 0.12276 | 0.08792 | 2,383,398.00 |
| 15 Mar 2024 | 0.09534 | -0.02225 | -18.92% | 0.11789 | 0.11995 | 0.09362 | 2,004,786.00 |
| 14 Mar 2024 | 0.11759 | -0.00978 | -7.68% | 0.12749 | 0.1415 | 0.11211 | 1,454,516.00 |
| 13 Mar 2024 | 0.12737 | -0.00267 | -2.05% | 0.13029 | 0.13462 | 0.11234 | 1,959,655.00 |
| 12 Mar 2024 | 0.13004 | 0.0278 | 27.19% | 0.10132 | 0.14227 | 0.09513 | 2,731,445.00 |
| 11 Mar 2024 | 0.10224 | 0.00451 | 4.61% | 0.09831 | 0.10722 | 0.08014 | 2,509,798.00 |
| 10 Mar 2024 | 0.09773 | -0.01136 | -10.41% | 0.10637 | 0.12607 | 0.09124 | 2,424,280.00 |
| 09 Mar 2024 | 0.10909 | 0.02962 | 37.27% | 0.07968 | 0.11041 | 0.0696 | 2,693,233.00 |
| 08 Mar 2024 | 0.07947 | -0.00438 | -5.22% | 0.08394 | 0.096 | 0.07938 | 2,137,684.00 |
| 07 Mar 2024 | 0.08385 | -0.00816 | -8.87% | 0.09177 | 0.09989 | 0.0831 | 2,044,165.00 |
| 06 Mar 2024 | 0.09201 | -0.01401 | -13.21% | 0.10633 | 0.10973 | 0.085 | 2,298,626.00 |
| 05 Mar 2024 | 0.10602 | -0.00481 | -4.34% | 0.1091 | 0.12458 | 0.08502 | 2,165,045.00 |
| 04 Mar 2024 | 0.11083 | 0.04135 | 59.51% | 0.07846 | 0.14977 | 0.0685 | 2,913,904.00 |
| 03 Mar 2024 | 0.06948 | 0.01539 | 28.45% | 0.05292 | 0.07812 | 0.04806 | 2,453,025.00 |
| 02 Mar 2024 | 0.05409 | 0.00004 | 0.07% | 0.05312 | 0.05734 | 0.04587 | 1,925,800.00 |
| 01 Mar 2024 | 0.05405 | 0.00766 | 16.51% | 0.04733 | 0.05786 | 0.0473 | 2,325,305.00 |
| 29 Feb 2024 | 0.04639 | 0.00488 | 11.76% | 0.04169 | 0.05229 | 0.04074 | 2,277,016.00 |
