Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
iMe Lab | LIMEUSDT | Gate.io | 12,471,485 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00025 | -0.49% | 0.05077 | 0.05076 | 0.05079 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05099 | 0.05135 | 0.05071 | 0.05102 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:54:20 | 1,181.00 | 0.05077 | UST |
Resumen Histórico LIMEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIMEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.05102 | -0.00091 | -1.75% | 0.05192 | 0.05337 | 0.05072 | 2,005,048.00 |
27 Jun 2024 | 0.05193 | 0.00116 | 2.28% | 0.05079 | 0.05324 | 0.0507 | 1,496,754.00 |
26 Jun 2024 | 0.05077 | -0.0005 | -0.98% | 0.05121 | 0.053 | 0.0507 | 1,662,607.00 |
25 Jun 2024 | 0.05127 | -0.00073 | -1.40% | 0.05201 | 0.053 | 0.04933 | 3,184,698.00 |
24 Jun 2024 | 0.052 | 0.00204 | 4.08% | 0.04994 | 0.052 | 0.04802 | 1,541,944.00 |
23 Jun 2024 | 0.04996 | -0.00762 | -13.23% | 0.05759 | 0.05812 | 0.04996 | 1,930,664.00 |
22 Jun 2024 | 0.05758 | 0.00464 | 8.76% | 0.05295 | 0.05918 | 0.05224 | 1,360,019.00 |
21 Jun 2024 | 0.05294 | -0.00554 | -9.47% | 0.05855 | 0.05857 | 0.05225 | 1,501,734.00 |
20 Jun 2024 | 0.05848 | -0.00333 | -5.39% | 0.06186 | 0.06222 | 0.05832 | 1,328,386.00 |
19 Jun 2024 | 0.06181 | 0.00182 | 3.03% | 0.05999 | 0.06355 | 0.05953 | 1,384,873.00 |
18 Jun 2024 | 0.05999 | -0.00269 | -4.29% | 0.06255 | 0.06266 | 0.05746 | 1,349,593.00 |
17 Jun 2024 | 0.06268 | -0.00345 | -5.22% | 0.06582 | 0.06681 | 0.06258 | 1,327,542.00 |
16 Jun 2024 | 0.06613 | -0.00047 | -0.71% | 0.06672 | 0.06684 | 0.06513 | 1,288,464.00 |
15 Jun 2024 | 0.0666 | -0.00078 | -1.16% | 0.06716 | 0.068 | 0.06439 | 1,236,220.00 |
14 Jun 2024 | 0.06738 | -0.00187 | -2.70% | 0.06927 | 0.06938 | 0.06609 | 1,193,688.00 |
13 Jun 2024 | 0.06925 | -0.00083 | -1.18% | 0.07007 | 0.07048 | 0.0675 | 1,230,934.00 |
12 Jun 2024 | 0.07008 | -0.00036 | -0.51% | 0.07042 | 0.07201 | 0.06732 | 1,170,002.00 |
11 Jun 2024 | 0.07044 | -0.00472 | -6.28% | 0.07518 | 0.07542 | 0.070 | 1,117,752.00 |
10 Jun 2024 | 0.07516 | 0.00008 | 0.11% | 0.07506 | 0.07651 | 0.07476 | 1,158,848.00 |
09 Jun 2024 | 0.07508 | -0.00148 | -1.93% | 0.07655 | 0.07802 | 0.07504 | 1,091,318.00 |
08 Jun 2024 | 0.07656 | -0.00131 | -1.68% | 0.0775 | 0.07843 | 0.07652 | 1,257,048.00 |
07 Jun 2024 | 0.07787 | -0.0023 | -2.87% | 0.08018 | 0.08124 | 0.07774 | 1,264,782.00 |
06 Jun 2024 | 0.08017 | 0.0001 | 0.12% | 0.08014 | 0.08148 | 0.07974 | 1,237,901.00 |
05 Jun 2024 | 0.08007 | 0.0004 | 0.50% | 0.07991 | 0.08131 | 0.07959 | 1,192,727.00 |
04 Jun 2024 | 0.07967 | 0.00058 | 0.73% | 0.07932 | 0.08028 | 0.0778 | 3,319,737.00 |
03 Jun 2024 | 0.07909 | -0.00106 | -1.32% | 0.08018 | 0.08118 | 0.078 | 1,800,220.00 |
02 Jun 2024 | 0.08015 | -0.00209 | -2.54% | 0.08199 | 0.08353 | 0.08011 | 1,806,952.00 |
01 Jun 2024 | 0.08224 | 0.00155 | 1.92% | 0.0807 | 0.08228 | 0.08051 | 1,749,824.00 |
31 May 2024 | 0.08069 | -0.00203 | -2.45% | 0.08267 | 0.0834 | 0.080 | 1,779,921.00 |
30 May 2024 | 0.08272 | 0.00057 | 0.69% | 0.08212 | 0.08353 | 0.08205 | 1,778,557.00 |
29 May 2024 | 0.08215 | -0.00363 | -4.23% | 0.08576 | 0.08602 | 0.08215 | 1,166,121.00 |