Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Linear Token | LINAETH | Gate.io | 45,419,563 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.38% | 0.00000267 | 0.00000267 | 0.00000268 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000267 | 0.00000268 | 0.00000266 | 0.00000266 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 22:09:47 | 1,881.61 | 0.00000267 | ETH |
Resumen Histórico LINAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000270 | 0.00000272 | 0.00000265 | 845,459.00 |
05 May 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000270 | 0.00000273 | 0.00000260 | 874,486.00 |
04 May 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000267 | 0.00000274 | 0.00000266 | 817,547.00 |
03 May 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000264 | 0.00000272 | 0.00000261 | 956,590.00 |
02 May 2024 | 0.00000265 | 0.00000009 | 3.52% | 0.00000255 | 0.00000266 | 0.00000252 | 1,097,213.00 |
01 May 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000248 | 0.00000256 | 0.00000247 | 1,154,613.00 |
30 Abr 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000248 | 0.00000253 | 0.00000244 | 974,977.00 |
29 Abr 2024 | 0.00000249 | 0.00000005 | 2.05% | 0.00000244 | 0.00000250 | 0.00000242 | 1,018,547.00 |
28 Abr 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000256 | 0.00000257 | 0.00000244 | 977,536.00 |
27 Abr 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000262 | 0.00000267 | 0.00000253 | 941,387.00 |
26 Abr 2024 | 0.00000261 | -0.00000006 | -2.25% | 0.00000267 | 0.00000267 | 0.00000260 | 896,599.00 |
25 Abr 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000272 | 0.00000251 | 896,673.00 |
24 Abr 2024 | 0.00000259 | -0.00000010 | -3.72% | 0.00000268 | 0.00000271 | 0.00000257 | 661,908.00 |
23 Abr 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000277 | 0.00000277 | 0.00000268 | 1,002,988.00 |
22 Abr 2024 | 0.00000276 | -0.00000003 | -1.08% | 0.00000279 | 0.00000281 | 0.00000272 | 960,621.00 |
21 Abr 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000283 | 0.00000284 | 0.00000272 | 852,900.00 |
20 Abr 2024 | 0.00000285 | 0.00000026 | 10.04% | 0.00000259 | 0.00000286 | 0.00000258 | 912,000.00 |
19 Abr 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000254 | 0.00000265 | 0.00000250 | 1,065,240.00 |
18 Abr 2024 | 0.00000254 | 0.00000006 | 2.42% | 0.00000248 | 0.00000255 | 0.00000243 | 1,032,033.00 |
17 Abr 2024 | 0.00000248 | 0.00000001 | 0.40% | 0.00000247 | 0.00000251 | 0.00000237 | 1,114,761.00 |
16 Abr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000238 | 0.00000249 | 0.00000235 | 1,049,941.00 |
15 Abr 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000247 | 0.00000253 | 0.00000233 | 883,487.00 |
14 Abr 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000245 | 0.00000258 | 0.00000231 | 970,115.00 |
13 Abr 2024 | 0.00000244 | -0.00000062 | -20.26% | 0.00000304 | 0.00000304 | 0.00000226 | 704,410.00 |
12 Abr 2024 | 0.00000306 | -0.00000056 | -15.47% | 0.00000362 | 0.00000367 | 0.00000292 | 333,998.00 |
11 Abr 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000368 | 0.00000370 | 0.00000360 | 177,866.00 |
10 Abr 2024 | 0.00000368 | -0.00000018 | -4.66% | 0.00000385 | 0.00000387 | 0.00000368 | 162,518.00 |
09 Abr 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000389 | 0.00000390 | 0.00000381 | 244,921.00 |
08 Abr 2024 | 0.00000387 | -0.00000026 | -6.30% | 0.00000411 | 0.00000417 | 0.00000387 | 514,393.00 |
07 Abr 2024 | 0.00000413 | 0.00000016 | 4.03% | 0.00000398 | 0.00000426 | 0.00000398 | 497,548.00 |
06 Abr 2024 | 0.00000397 | -0.00000019 | -4.57% | 0.00000416 | 0.00000429 | 0.00000396 | 453,914.00 |