Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAUSDT | Gate.io | 46,375,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000303 | 3.99% | 0.007899 | 0.007893 | 0.007911 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007617 | 0.00813 | 0.007364 | 0.007596 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:43:26 | 1,873.89 | 0.007899 | UST |
Resumen Histórico LINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.007596 | 0.000106 | 1.42% | 0.007493 | 0.007646 | 0.006987 | 4,044,809.00 |
| 30 Abr 2024 | 0.00749 | -0.000561 | -6.97% | 0.00797 | 0.008092 | 0.0072 | 7,199,436.00 |
| 29 Abr 2024 | 0.008051 | 0.000072 | 0.90% | 0.00802 | 0.008088 | 0.007634 | 2,136,141.00 |
| 28 Abr 2024 | 0.007979 | -0.000354 | -4.25% | 0.008313 | 0.0085 | 0.007963 | 2,977,856.00 |
| 27 Abr 2024 | 0.008333 | 0.000147 | 1.80% | 0.008222 | 0.008406 | 0.007892 | 3,543,555.00 |
| 26 Abr 2024 | 0.008186 | -0.000266 | -3.15% | 0.008413 | 0.008441 | 0.008089 | 2,294,201.00 |
| 25 Abr 2024 | 0.008452 | 0.000387 | 4.80% | 0.008164 | 0.008667 | 0.007844 | 3,530,197.00 |
| 24 Abr 2024 | 0.008065 | -0.000582 | -6.73% | 0.008631 | 0.008858 | 0.00801 | 5,278,304.00 |
| 23 Abr 2024 | 0.008647 | -0.000187 | -2.12% | 0.008802 | 0.008909 | 0.008552 | 3,574,907.00 |
| 22 Abr 2024 | 0.008834 | 0.000058 | 0.66% | 0.008803 | 0.009043 | 0.008708 | 3,159,659.00 |
| 21 Abr 2024 | 0.008776 | -0.000218 | -2.42% | 0.008949 | 0.009046 | 0.008511 | 4,863,336.00 |
| 20 Abr 2024 | 0.008994 | 0.001091 | 13.80% | 0.007917 | 0.00905 | 0.007796 | 6,186,482.00 |
| 19 Abr 2024 | 0.007903 | 0.000112 | 1.44% | 0.007819 | 0.008241 | 0.007182 | 9,477,687.00 |
| 18 Abr 2024 | 0.007791 | 0.000389 | 5.26% | 0.007418 | 0.007856 | 0.007187 | 5,079,536.00 |
| 17 Abr 2024 | 0.007402 | -0.000196 | -2.58% | 0.007613 | 0.007659 | 0.006989 | 6,491,664.00 |
| 16 Abr 2024 | 0.007598 | 0.00019 | 2.56% | 0.007408 | 0.007727 | 0.0071 | 7,477,296.00 |
| 15 Abr 2024 | 0.007408 | -0.000486 | -6.16% | 0.007811 | 0.008267 | 0.007074 | 12,631,652.00 |
| 14 Abr 2024 | 0.007894 | 0.000496 | 6.70% | 0.00732 | 0.007966 | 0.006801 | 20,473,284.00 |
| 13 Abr 2024 | 0.007398 | -0.002513 | -25.36% | 0.009837 | 0.009837 | 0.006403 | 10,998,820.00 |
| 12 Abr 2024 | 0.009911 | -0.002752 | -21.73% | 0.012696 | 0.012964 | 0.009301 | 7,914,333.00 |
| 11 Abr 2024 | 0.012663 | -0.000385 | -2.95% | 0.013012 | 0.01328 | 0.012613 | 1,990,792.00 |
| 10 Abr 2024 | 0.013048 | -0.000412 | -3.06% | 0.01344 | 0.0136 | 0.012611 | 3,564,693.00 |
| 09 Abr 2024 | 0.01346 | -0.000933 | -6.48% | 0.014357 | 0.01443 | 0.013391 | 5,449,798.00 |
| 08 Abr 2024 | 0.014393 | 0.000228 | 1.61% | 0.014221 | 0.0148 | 0.013805 | 10,756,334.00 |
| 07 Abr 2024 | 0.014165 | 0.000802 | 6.00% | 0.013333 | 0.014508 | 0.013301 | 6,806,021.00 |
| 06 Abr 2024 | 0.013363 | -0.000417 | -3.03% | 0.013755 | 0.014324 | 0.013271 | 4,851,320.00 |
| 05 Abr 2024 | 0.01378 | 0.000479 | 3.60% | 0.013344 | 0.014215 | 0.012742 | 6,940,346.00 |
| 04 Abr 2024 | 0.013301 | 0.000335 | 2.58% | 0.01293 | 0.013862 | 0.012592 | 4,061,997.00 |
| 03 Abr 2024 | 0.012966 | 0.000021 | 0.16% | 0.012892 | 0.013489 | 0.012406 | 10,756,542.00 |
| 02 Abr 2024 | 0.012945 | -0.000684 | -5.02% | 0.013604 | 0.013821 | 0.012576 | 7,336,318.00 |
