Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LITHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000042 | 0.00000035 | 7,772,460.00 |
| 16 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,494,985.00 |
| 15 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000040 | 0.00000035 | 7,932,549.00 |
| 14 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,940,317.00 |
| 13 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,832,500.00 |
| 12 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000041 | 0.00000035 | 7,841,684.00 |
| 11 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000033 | 10,348,953.00 |
| 10 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 6,980,028.00 |
| 09 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000043 | 0.00000040 | 6,182,336.00 |
| 08 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000047 | 0.00000039 | 6,727,217.00 |
| 07 Jun 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000040 | 6,824,066.00 |
| 06 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000040 | 5,676,460.00 |
| 05 Jun 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000049 | 0.00000042 | 8,009,425.00 |
| 04 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000049 | 0.00000042 | 3,445,929.00 |
| 03 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000054 | 0.00000042 | 6,407,207.00 |
| 02 Jun 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000046 | 0.00000038 | 7,843,579.00 |
| 01 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 6,763,723.00 |
| 31 May 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000041 | 0.00000041 | 0.00000038 | 6,797,219.00 |
| 30 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 6,601,481.00 |
| 29 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 6,194,705.00 |
| 28 May 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000039 | 13,363,000.00 |
| 27 May 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000036 | 0.00000056 | 0.00000036 | 7,124,446.00 |
| 26 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000036 | 6,895,305.00 |
| 25 May 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000034 | 0.00000044 | 0.00000033 | 9,122,286.00 |
| 24 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,898,782.00 |
| 23 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000036 | 0.00000031 | 7,587,858.00 |
| 22 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,655,782.00 |
| 21 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 7,912,494.00 |
| 20 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000033 | 8,285,683.00 |
| 19 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,768,130.00 |
| 18 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 7,520,965.00 |
| 17 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 8,096,886.00 |
| 16 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000042 | 7,807,238.00 |
| 15 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 7,733,046.00 |
| 14 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 8,076,439.00 |
| 13 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 7,982,288.00 |
| 12 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 7,655,050.00 |
| 11 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 8,033,386.00 |
| 10 May 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000046 | 0.00000042 | 7,530,011.00 |
| 09 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 7,929,556.00 |
| 08 May 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000045 | 0.00000042 | 7,193,556.00 |
| 07 May 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000048 | 0.00000052 | 0.00000044 | 7,072,810.00 |
| 06 May 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000043 | 0.00000076 | 0.00000042 | 7,950,579.00 |
| 05 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,345,809.00 |
| 04 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,432,737.00 |
| 03 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000049 | 0.00000042 | 7,761,895.00 |
| 02 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000041 | 9,105,518.00 |
| 01 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000041 | 8,277,140.00 |
| 30 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 7,764,591.00 |
| 29 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 7,956,305.00 |
| 28 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 7,133,075.00 |
| 27 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 6,904,923.00 |
| 26 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 7,360,769.00 |
| 25 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,798,581.00 |
| 24 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 6,811,939.00 |
| 23 Abr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000052 | 0.00000048 | 6,595,925.00 |
| 22 Abr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000052 | 0.00000049 | 6,711,920.00 |
| 21 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000051 | 6,227,611.00 |
| 20 Abr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 6,211,784.00 |
| 19 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000050 | 0.00000051 | 0.00000047 | 6,623,253.00 |
| 18 Abr 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000048 | 6,637,425.00 |
| 17 Abr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000057 | 0.00000051 | 6,293,855.00 |
| 16 Abr 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000057 | 0.00000058 | 0.00000047 | 6,323,695.00 |
| 15 Abr 2024 | 0.00000057 | 0.00000013 | 29.55% | 0.00000044 | 0.00000057 | 0.00000042 | 6,190,364.00 |
| 14 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000040 | 7,389,293.00 |
| 13 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000049 | 0.00000041 | 6,619,627.00 |
| 12 Abr 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000047 | 0.00000047 | 0.00000040 | 6,453,696.00 |
| 11 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,276,965.00 |
| 10 Abr 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000050 | 0.00000050 | 0.00000044 | 5,939,855.00 |
| 09 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000051 | 5,403,788.00 |
| 08 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 5,310,136.00 |
| 07 Abr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000054 | 0.00000059 | 0.00000054 | 5,359,233.00 |
| 06 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000054 | 5,460,435.00 |
| 05 Abr 2024 | 0.00000054 | -0.00000007 | -11.48% | 0.00000061 | 0.00000062 | 0.00000054 | 5,357,800.00 |
| 04 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000064 | 0.00000057 | 5,152,594.00 |
| 03 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000056 | 0.00000068 | 0.00000054 | 5,275,262.00 |
| 02 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 5,173,726.00 |
| 01 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000055 | 5,041,602.00 |
| 31 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000059 | 4,593,126.00 |
| 30 Mar 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000067 | 0.00000062 | 4,616,777.00 |
| 29 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000071 | 0.00000065 | 5,273,979.00 |
| 28 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000070 | 0.00000065 | 6,684,343.00 |
| 27 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000070 | 0.00000066 | 7,236,097.00 |
| 26 Mar 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000073 | 0.00000075 | 0.00000067 | 6,389,786.00 |
| 25 Mar 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000076 | 0.00000068 | 6,607,924.00 |
| 24 Mar 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000076 | 0.00000077 | 0.00000069 | 6,533,071.00 |
| 23 Mar 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000070 | 0.00000076 | 0.00000069 | 6,695,497.00 |
| 22 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000074 | 0.00000068 | 6,641,446.00 |
| 21 Mar 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000074 | 0.00000075 | 0.00000069 | 6,080,845.00 |
| 20 Mar 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000082 | 0.00000073 | 6,203,487.00 |
