Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lumerin | LMRBTC | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 13.64% | 0.00000050 | 0.00000049 | 0.00000050 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000044 | 0.00000053 | 0.00000044 | 0.00000044 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:31:13 | 70.93 | 0.00000050 | BTC |
Resumen Histórico LMRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LMRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000045 | 0.00000042 | 344,822.00 |
| 15 May 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 366,988.00 |
| 14 May 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 391,046.00 |
| 13 May 2024 | 0.00000042 | -0.00000010 | -19.23% | 0.00000052 | 0.00000052 | 0.00000041 | 351,933.00 |
| 12 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000048 | 323,593.00 |
| 11 May 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000049 | 300,452.00 |
| 10 May 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000063 | 0.00000051 | 290,809.00 |
| 09 May 2024 | 0.00000061 | -0.00000013 | -17.57% | 0.00000074 | 0.00000078 | 0.00000050 | 316,396.00 |
| 08 May 2024 | 0.00000074 | -0.00000025 | -25.25% | 0.00000099 | 0.00000100 | 0.00000073 | 209,368.00 |
| 07 May 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000105 | 0.00000107 | 0.00000099 | 226,361.00 |
| 06 May 2024 | 0.00000105 | -0.00000007 | -6.25% | 0.00000112 | 0.00000116 | 0.00000104 | 173,520.00 |
| 05 May 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000114 | 0.00000116 | 0.00000111 | 134,125.00 |
| 04 May 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000113 | 0.00000116 | 0.00000111 | 140,208.00 |
| 03 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000116 | 0.00000123 | 0.00000112 | 160,029.00 |
| 02 May 2024 | 0.00000115 | 0.00000010 | 9.52% | 0.00000105 | 0.00000116 | 0.00000104 | 169,320.00 |
| 01 May 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000106 | 0.00000100 | 172,154.00 |
| 30 Abr 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000109 | 0.00000100 | 169,347.00 |
| 29 Abr 2024 | 0.00000106 | -0.00000011 | -9.40% | 0.00000116 | 0.00000116 | 0.00000105 | 157,757.00 |
| 28 Abr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000117 | 0.00000113 | 133,087.00 |
| 27 Abr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000116 | 0.00000112 | 146,884.00 |
| 26 Abr 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000116 | 0.00000112 | 136,740.00 |
| 25 Abr 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000117 | 0.00000114 | 134,731.00 |
| 24 Abr 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000121 | 0.00000115 | 129,312.00 |
| 23 Abr 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000124 | 0.00000127 | 0.00000116 | 133,952.00 |
| 22 Abr 2024 | 0.00000124 | 0.00000034 | 37.78% | 0.00000090 | 0.00000127 | 0.00000087 | 168,664.00 |
| 21 Abr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000090 | 0.00000091 | 0.00000087 | 179,995.00 |
| 20 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000090 | 0.00000086 | 189,129.00 |
| 19 Abr 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000091 | 0.00000078 | 218,116.00 |
| 18 Abr 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000086 | 0.00000081 | 198,903.00 |
| 17 Abr 2024 | 0.00000086 | -0.00000007 | -7.53% | 0.00000093 | 0.00000096 | 0.00000086 | 200,741.00 |
