Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lumerin | LMRUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00241 | -5.19% | 0.04405 | 0.04398 | 0.04408 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04584 | 0.04648 | 0.0433 | 0.04646 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:22:19 | 4,557.37 | 0.04405 | UST |
Resumen Histórico LMRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.04646 | 0.00797 | 20.71% | 0.03844 | 0.04662 | 0.03749 | 1,264,382.00 |
19 May 2024 | 0.03849 | -0.00077 | -1.96% | 0.03926 | 0.03927 | 0.03735 | 804,934.00 |
18 May 2024 | 0.03926 | 0.00173 | 4.61% | 0.03787 | 0.04004 | 0.0366 | 1,407,455.00 |
17 May 2024 | 0.03753 | 0.00814 | 27.70% | 0.0294 | 0.038 | 0.02922 | 2,218,492.00 |
16 May 2024 | 0.02939 | 0.00071 | 2.48% | 0.02892 | 0.02959 | 0.02784 | 1,163,796.00 |
15 May 2024 | 0.02868 | 0.0025 | 9.55% | 0.02617 | 0.02884 | 0.02602 | 1,471,882.00 |
14 May 2024 | 0.02618 | -0.00064 | -2.39% | 0.02683 | 0.02702 | 0.02495 | 1,243,333.00 |
13 May 2024 | 0.02682 | -0.00532 | -16.55% | 0.03214 | 0.03286 | 0.02577 | 2,509,367.00 |
12 May 2024 | 0.03214 | 0.0007 | 2.23% | 0.03146 | 0.03236 | 0.02952 | 1,518,162.00 |
11 May 2024 | 0.03144 | -0.00276 | -8.07% | 0.03418 | 0.03442 | 0.03039 | 2,030,798.00 |
10 May 2024 | 0.0342 | -0.00442 | -11.44% | 0.03862 | 0.03975 | 0.03118 | 3,006,591.00 |
09 May 2024 | 0.03862 | -0.00674 | -14.86% | 0.04535 | 0.04801 | 0.03155 | 3,926,005.00 |
08 May 2024 | 0.04536 | -0.01676 | -26.98% | 0.06208 | 0.06228 | 0.04513 | 1,878,638.00 |
07 May 2024 | 0.06212 | -0.00458 | -6.87% | 0.06662 | 0.06839 | 0.06186 | 1,218,029.00 |
06 May 2024 | 0.0667 | -0.00513 | -7.14% | 0.07184 | 0.07543 | 0.06555 | 1,264,224.00 |
05 May 2024 | 0.07183 | -0.00182 | -2.47% | 0.07353 | 0.07394 | 0.07095 | 225,870.00 |
04 May 2024 | 0.07365 | 0.00205 | 2.86% | 0.07154 | 0.07494 | 0.07073 | 420,708.00 |
03 May 2024 | 0.0716 | 0.00302 | 4.40% | 0.06855 | 0.07333 | 0.06824 | 769,458.00 |
02 May 2024 | 0.06858 | 0.00697 | 11.31% | 0.0616 | 0.0689 | 0.06073 | 1,038,691.00 |
01 May 2024 | 0.06161 | -0.00087 | -1.39% | 0.06245 | 0.0625 | 0.05784 | 812,051.00 |
30 Abr 2024 | 0.06248 | -0.00567 | -8.32% | 0.06805 | 0.06932 | 0.06074 | 682,863.00 |
29 Abr 2024 | 0.06815 | -0.00549 | -7.46% | 0.07345 | 0.07352 | 0.06731 | 529,422.00 |
28 Abr 2024 | 0.07364 | 0.00093 | 1.28% | 0.07284 | 0.07491 | 0.07259 | 251,217.00 |
27 Abr 2024 | 0.07271 | 0.00027 | 0.37% | 0.07218 | 0.07395 | 0.07055 | 452,236.00 |
26 Abr 2024 | 0.07244 | -0.00246 | -3.28% | 0.07483 | 0.07485 | 0.07218 | 403,333.00 |
25 Abr 2024 | 0.0749 | 0.00015 | 0.20% | 0.075 | 0.07552 | 0.0728 | 413,602.00 |
24 Abr 2024 | 0.07475 | -0.00476 | -5.99% | 0.07958 | 0.08015 | 0.0744 | 629,149.00 |
23 Abr 2024 | 0.07951 | -0.00413 | -4.94% | 0.08347 | 0.08467 | 0.07742 | 801,401.00 |
22 Abr 2024 | 0.08364 | 0.02464 | 41.76% | 0.0589 | 0.08483 | 0.0572 | 1,772,588.00 |
21 Abr 2024 | 0.059 | 0.00072 | 1.24% | 0.05845 | 0.05909 | 0.0574 | 304,638.00 |
20 Abr 2024 | 0.05828 | 0.00107 | 1.87% | 0.05719 | 0.05856 | 0.0548 | 780,224.00 |