Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LeisureMeta | LMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000533 | 6.27% | 0.009032 | 0.008693 | 0.009002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00856 | 0.00928 | 0.008276 | 0.008499 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:53:09 | 1,208.67 | 0.009032 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,972.85 | 347,133.09 | LMM | |||
Resumen Histórico LMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.008499 | -0.000676 | -7.37% | 0.009082 | 0.009177 | 0.008456 | 1,102,641.00 |
| 07 May 2024 | 0.009175 | 0.000044 | 0.48% | 0.009136 | 0.010494 | 0.009033 | 3,585,832.00 |
| 06 May 2024 | 0.009131 | 0.000206 | 2.31% | 0.008904 | 0.011884 | 0.0089 | 4,004,044.00 |
| 05 May 2024 | 0.008925 | 0.000735 | 8.97% | 0.008173 | 0.0098 | 0.007868 | 4,339,140.00 |
| 04 May 2024 | 0.00819 | -0.000248 | -2.94% | 0.008444 | 0.008929 | 0.007663 | 2,976,202.00 |
| 03 May 2024 | 0.008438 | 0.001516 | 21.90% | 0.006916 | 0.011108 | 0.006885 | 3,123,557.00 |
| 02 May 2024 | 0.006922 | 0.000402 | 6.17% | 0.006522 | 0.007 | 0.00652 | 2,078,680.00 |
| 01 May 2024 | 0.00652 | -0.000542 | -7.67% | 0.007054 | 0.007062 | 0.006317 | 1,548,477.00 |
| 30 Abr 2024 | 0.007062 | -0.000284 | -3.87% | 0.007404 | 0.007433 | 0.006338 | 1,962,789.00 |
| 29 Abr 2024 | 0.007346 | -0.000805 | -9.88% | 0.008124 | 0.008144 | 0.007346 | 1,118,386.00 |
| 28 Abr 2024 | 0.008151 | 0.000083 | 1.03% | 0.008071 | 0.008523 | 0.007922 | 793,252.00 |
| 27 Abr 2024 | 0.008068 | -0.000117 | -1.43% | 0.008199 | 0.008268 | 0.007462 | 913,875.00 |
| 26 Abr 2024 | 0.008185 | -0.000337 | -3.95% | 0.008531 | 0.008603 | 0.007649 | 1,492,231.00 |
| 25 Abr 2024 | 0.008522 | -0.000304 | -3.44% | 0.008991 | 0.009012 | 0.008054 | 1,433,574.00 |
| 24 Abr 2024 | 0.008826 | -0.000496 | -5.32% | 0.009453 | 0.010777 | 0.008758 | 2,003,599.00 |
| 23 Abr 2024 | 0.009322 | -0.000204 | -2.14% | 0.009531 | 0.01005 | 0.009003 | 1,292,172.00 |
| 22 Abr 2024 | 0.009526 | -0.000046 | -0.48% | 0.009246 | 0.009741 | 0.008987 | 1,428,916.00 |
| 21 Abr 2024 | 0.009572 | 0.000136 | 1.44% | 0.009417 | 0.010061 | 0.00905 | 1,312,643.00 |
| 20 Abr 2024 | 0.009436 | 0.000451 | 5.02% | 0.008977 | 0.009719 | 0.008365 | 2,018,250.00 |
| 19 Abr 2024 | 0.008985 | 0.000026 | 0.29% | 0.008946 | 0.010692 | 0.0081 | 3,185,125.00 |
| 18 Abr 2024 | 0.008959 | -0.000076 | -0.84% | 0.008734 | 0.009287 | 0.008464 | 2,723,885.00 |
| 17 Abr 2024 | 0.009035 | -0.000068 | -0.75% | 0.00936 | 0.011884 | 0.008577 | 3,047,182.00 |
| 16 Abr 2024 | 0.009103 | -0.000417 | -4.38% | 0.009677 | 0.010104 | 0.009018 | 3,443,398.00 |
| 15 Abr 2024 | 0.00952 | -0.000107 | -1.11% | 0.010077 | 0.011562 | 0.009396 | 4,725,726.00 |
| 14 Abr 2024 | 0.009627 | -0.000133 | -1.36% | 0.009641 | 0.011884 | 0.008449 | 4,339,915.00 |
| 13 Abr 2024 | 0.00976 | -0.001563 | -13.80% | 0.013933 | 0.014371 | 0.00809 | 4,835,181.00 |
| 12 Abr 2024 | 0.011323 | -0.003224 | -22.16% | 0.014532 | 0.014576 | 0.010518 | 1,321,095.00 |
| 11 Abr 2024 | 0.014547 | -0.000422 | -2.82% | 0.015328 | 0.017999 | 0.014308 | 1,900,960.00 |
| 10 Abr 2024 | 0.014969 | 0.00014 | 0.94% | 0.014808 | 0.015904 | 0.014096 | 2,456,649.00 |
| 09 Abr 2024 | 0.014829 | -0.000772 | -4.95% | 0.015529 | 0.016059 | 0.014353 | 10,237,831.00 |
