Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LimeWire Token | LMWRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0026 | -0.33% | 0.7911 | 0.7892 | 0.7906 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7959 | 0.8012 | 0.7619 | 0.7937 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:29:21 | 65.81 | 0.7911 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 55,815.56 | 71,254.28 | LMWR | |||
Resumen Histórico LMWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.7937 | 0.0375 | 4.96% | 0.7564 | 0.7988 | 0.7487 | 85,119.00 |
| 19 May 2024 | 0.7562 | -0.0021 | -0.28% | 0.7583 | 0.7676 | 0.751 | 33,041.00 |
| 18 May 2024 | 0.7583 | -0.0075 | -0.98% | 0.7656 | 0.7786 | 0.7512 | 49,880.00 |
| 17 May 2024 | 0.7658 | 0.0188 | 2.52% | 0.747 | 0.7872 | 0.7451 | 85,550.00 |
| 16 May 2024 | 0.747 | -0.0113 | -1.49% | 0.7608 | 0.776 | 0.747 | 82,029.00 |
| 15 May 2024 | 0.7583 | 0.0242 | 3.30% | 0.7351 | 0.7592 | 0.7077 | 154,666.00 |
| 14 May 2024 | 0.7341 | -0.0392 | -5.07% | 0.7733 | 0.7733 | 0.7275 | 95,862.00 |
| 13 May 2024 | 0.7733 | 0.0204 | 2.71% | 0.7499 | 0.780 | 0.7287 | 105,379.00 |
| 12 May 2024 | 0.7529 | -0.0971 | -11.42% | 0.8449 | 0.8553 | 0.7088 | 98,446.00 |
| 11 May 2024 | 0.850 | 0.0011 | 0.13% | 0.8509 | 0.8751 | 0.8452 | 41,050.00 |
| 10 May 2024 | 0.8489 | -0.0742 | -8.04% | 0.9248 | 0.9248 | 0.8433 | 98,382.00 |
| 09 May 2024 | 0.9231 | 0.0109 | 1.19% | 0.9138 | 0.9449 | 0.8928 | 96,420.00 |
| 08 May 2024 | 0.9122 | -0.064 | -6.56% | 0.976 | 0.9787 | 0.9076 | 50,990.00 |
| 07 May 2024 | 0.9762 | 0.0113 | 1.17% | 0.963 | 1.00 | 0.9557 | 49,856.00 |
| 06 May 2024 | 0.9649 | -0.0205 | -2.08% | 0.985 | 1.05 | 0.9649 | 97,304.00 |
| 05 May 2024 | 0.9854 | 0.0053 | 0.54% | 0.9776 | 1.08 | 0.9464 | 101,978.00 |
| 04 May 2024 | 0.9801 | -0.0068 | -0.69% | 0.9793 | 1.03 | 0.9576 | 139,595.00 |
| 03 May 2024 | 0.9869 | 0.0299 | 3.12% | 0.9607 | 1.11 | 0.9534 | 194,438.00 |
| 02 May 2024 | 0.957 | -0.0257 | -2.62% | 0.9833 | 0.9942 | 0.9362 | 123,134.00 |
| 01 May 2024 | 0.9827 | -0.0642 | -6.13% | 1.05 | 1.05 | 0.9373 | 106,627.00 |
| 30 Abr 2024 | 1.05 | -0.080 | -6.88% | 1.12 | 1.14 | 0.9931 | 88,903.00 |
| 29 Abr 2024 | 1.12 | -0.050 | -3.85% | 1.16 | 1.19 | 1.06 | 104,910.00 |
| 28 Abr 2024 | 1.17 | 0.030 | 2.92% | 1.13 | 1.27 | 1.11 | 95,544.00 |
| 27 Abr 2024 | 1.14 | 0.040 | 3.82% | 1.09 | 1.14 | 1.06 | 71,266.00 |
| 26 Abr 2024 | 1.09 | -0.080 | -6.88% | 1.17 | 1.18 | 1.07 | 113,231.00 |
| 25 Abr 2024 | 1.18 | -0.010 | -1.24% | 1.19 | 1.21 | 1.12 | 106,340.00 |
| 24 Abr 2024 | 1.19 | -0.110 | -8.18% | 1.30 | 1.32 | 1.16 | 92,237.00 |
| 23 Abr 2024 | 1.30 | -0.060 | -4.21% | 1.34 | 1.36 | 1.26 | 118,506.00 |
| 22 Abr 2024 | 1.35 | 0.030 | 1.90% | 1.33 | 1.43 | 1.28 | 134,722.00 |
| 21 Abr 2024 | 1.33 | 0.040 | 2.89% | 1.29 | 1.49 | 1.27 | 119,337.00 |
| 20 Abr 2024 | 1.29 | 0.180 | 16.22% | 1.11 | 1.35 | 1.05 | 142,202.00 |
