Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCGame | LOCGUSDT | Gate.io | 765,618 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000028 | 0.46% | 0.00611 | 0.006109 | 0.00611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006081 | 0.00611 | 0.006081 | 0.006082 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:51:59 | 1,864.60 | 0.00611 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 858.31 | 140,860.80 | LOCG | |||
Resumen Histórico LOCGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.006082 | -0.000167 | -2.67% | 0.006248 | 0.006248 | 0.00605 | 6,856,259.00 |
| 25 May 2024 | 0.006249 | 0.000197 | 3.26% | 0.006054 | 0.006257 | 0.005947 | 8,991,880.00 |
| 24 May 2024 | 0.006052 | 0.000147 | 2.49% | 0.005904 | 0.006068 | 0.0058 | 4,083,136.00 |
| 23 May 2024 | 0.005905 | -0.000081 | -1.35% | 0.005984 | 0.005986 | 0.005852 | 4,938,583.00 |
| 22 May 2024 | 0.005986 | -0.000027 | -0.45% | 0.006015 | 0.006065 | 0.005973 | 4,780,325.00 |
| 21 May 2024 | 0.006013 | 0.000082 | 1.38% | 0.005933 | 0.006072 | 0.00592 | 5,736,305.00 |
| 20 May 2024 | 0.005931 | 0.000223 | 3.91% | 0.005709 | 0.005942 | 0.005691 | 4,981,288.00 |
| 19 May 2024 | 0.005708 | -0.00009 | -1.55% | 0.005801 | 0.005805 | 0.005691 | 10,474,647.00 |
| 18 May 2024 | 0.005798 | -0.00005 | -0.85% | 0.005846 | 0.005863 | 0.00576 | 2,803,571.00 |
| 17 May 2024 | 0.005848 | -0.000197 | -3.26% | 0.006046 | 0.006191 | 0.005848 | 6,036,903.00 |
| 16 May 2024 | 0.006045 | 0.000226 | 3.88% | 0.005833 | 0.006082 | 0.005822 | 7,316,128.00 |
| 15 May 2024 | 0.005819 | 0.000139 | 2.45% | 0.005671 | 0.005823 | 0.005654 | 7,262,551.00 |
| 14 May 2024 | 0.00568 | -0.000099 | -1.71% | 0.005778 | 0.005794 | 0.005677 | 11,837,038.00 |
| 13 May 2024 | 0.005779 | -0.000135 | -2.28% | 0.005914 | 0.005916 | 0.00577 | 9,842,425.00 |
| 12 May 2024 | 0.005914 | -0.00012 | -1.99% | 0.00603 | 0.006038 | 0.005912 | 13,050,461.00 |
| 11 May 2024 | 0.006034 | 0.000114 | 1.93% | 0.00592 | 0.006614 | 0.005888 | 6,348,937.00 |
| 10 May 2024 | 0.00592 | 0.000116 | 2.00% | 0.005797 | 0.006643 | 0.005758 | 8,890,667.00 |
| 09 May 2024 | 0.005804 | 0.000052 | 0.90% | 0.005755 | 0.005853 | 0.005647 | 3,237,311.00 |
| 08 May 2024 | 0.005752 | -0.000149 | -2.52% | 0.005891 | 0.005934 | 0.0057 | 4,729,988.00 |
| 07 May 2024 | 0.005901 | -0.00016 | -2.64% | 0.00604 | 0.006098 | 0.005843 | 7,953,681.00 |
| 06 May 2024 | 0.006061 | -0.000041 | -0.67% | 0.006101 | 0.006188 | 0.005994 | 8,357,089.00 |
| 05 May 2024 | 0.006102 | 0.000212 | 3.60% | 0.00589 | 0.006155 | 0.005845 | 5,353,394.00 |
| 04 May 2024 | 0.00589 | 0.000165 | 2.88% | 0.00573 | 0.006085 | 0.005718 | 7,481,631.00 |
| 03 May 2024 | 0.005725 | 0.000182 | 3.28% | 0.005548 | 0.005979 | 0.005013 | 7,664,815.00 |
| 02 May 2024 | 0.005543 | 0.00008 | 1.46% | 0.005463 | 0.005605 | 0.005411 | 3,455,653.00 |
| 01 May 2024 | 0.005463 | -0.000051 | -0.92% | 0.005515 | 0.005617 | 0.005021 | 7,037,541.00 |
| 30 Abr 2024 | 0.005514 | -0.000096 | -1.71% | 0.005611 | 0.005635 | 0.005493 | 5,297,123.00 |
| 29 Abr 2024 | 0.00561 | -0.000217 | -3.72% | 0.005824 | 0.005837 | 0.005552 | 7,745,108.00 |
| 28 Abr 2024 | 0.005827 | 0.000025 | 0.43% | 0.005799 | 0.005926 | 0.005784 | 7,901,417.00 |
| 27 Abr 2024 | 0.005802 | -0.00029 | -4.76% | 0.006095 | 0.006097 | 0.00565 | 9,859,442.00 |
