Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
League of Kingdoms Arena | LOKAETH | Gate.io | 34,149,680 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000078 | 1.00% | 0.000079 | 0.000078 | 0.000079 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000078 | 0.000079 | 0.000078 | 0.000078 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:03:24 | 49.35 | 0.000079 | ETH |
Resumen Histórico LOKAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000078 | -0.00000200 | -2.49% | 0.000081 | 0.000081 | 0.000078 | 33,132.00 |
20 May 2024 | 0.00008 | -0.00001 | -11.15% | 0.00009 | 0.000091 | 0.00008 | 36,050.00 |
19 May 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000089 | 41,318.00 |
18 May 2024 | 0.000091 | 0.00000041 | 0.45% | 0.000091 | 0.000091 | 0.00009 | 32,168.00 |
17 May 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000094 | 0.00009 | 27,998.00 |
16 May 2024 | 0.000092 | 0.00000200 | 2.21% | 0.00009 | 0.000093 | 0.00009 | 37,130.00 |
15 May 2024 | 0.00009 | 0.00000300 | 3.43% | 0.000087 | 0.000091 | 0.000087 | 39,034.00 |
14 May 2024 | 0.000087 | -0.00000002 | -0.02% | 0.000088 | 0.000088 | 0.000086 | 37,584.00 |
13 May 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.00009 | 0.000086 | 38,197.00 |
12 May 2024 | 0.000089 | -0.00000008 | -0.09% | 0.000089 | 0.00009 | 0.000089 | 40,725.00 |
11 May 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000092 | 0.000088 | 26,758.00 |
10 May 2024 | 0.000088 | 0.00000016 | 0.18% | 0.000088 | 0.000091 | 0.000087 | 33,899.00 |
09 May 2024 | 0.000088 | 0.00000100 | 1.16% | 0.000087 | 0.000088 | 0.000084 | 41,599.00 |
08 May 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000088 | 0.000083 | 35,755.00 |
07 May 2024 | 0.000088 | 0.00000001 | 0.01% | 0.000089 | 0.000091 | 0.000088 | 37,992.00 |
06 May 2024 | 0.000088 | 0.00000200 | 2.32% | 0.000087 | 0.000089 | 0.000085 | 38,527.00 |
05 May 2024 | 0.000086 | -0.00000006 | -0.07% | 0.000086 | 0.000087 | 0.000083 | 38,190.00 |
04 May 2024 | 0.000086 | -0.00000041 | -0.47% | 0.000087 | 0.000088 | 0.000086 | 37,669.00 |
03 May 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000081 | 37,957.00 |
02 May 2024 | 0.000085 | 0.00000500 | 6.24% | 0.000081 | 0.000085 | 0.00008 | 44,094.00 |
01 May 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.000082 | 0.000078 | 42,316.00 |
30 Abr 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000082 | 0.000083 | 0.000077 | 42,668.00 |
29 Abr 2024 | 0.000083 | 0.00000200 | 2.48% | 0.000081 | 0.000087 | 0.00008 | 38,117.00 |
28 Abr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000079 | 39,986.00 |
27 Abr 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000083 | 0.000084 | 0.000081 | 40,084.00 |
26 Abr 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000082 | 39,290.00 |
25 Abr 2024 | 0.000085 | -0.00000053 | -0.62% | 0.000085 | 0.000085 | 0.000083 | 39,778.00 |
24 Abr 2024 | 0.000085 | -0.00000400 | -4.51% | 0.000089 | 0.000089 | 0.000085 | 21,070.00 |
23 Abr 2024 | 0.000089 | 0.00000093 | 1.06% | 0.000088 | 0.000089 | 0.000087 | 20,430.00 |
22 Abr 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000088 | 0.000089 | 0.000086 | 36,688.00 |
21 Abr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000087 | 36,389.00 |
20 Abr 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000087 | 0.000092 | 0.000087 | 37,607.00 |