Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LooksRare Token | LOOKSUSDT | Gate.io | 87,063,206 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00257 | 3.04% | 0.08703 | 0.087 | 0.08718 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08463 | 0.0882 | 0.08378 | 0.08446 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:13:30 | 574.71 | 0.08703 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
34,997.08 | 403,282.08 | LOOKS |
Resumen Histórico LOOKSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.08446 | -0.0028 | -3.21% | 0.0876 | 0.08774 | 0.08166 | 593,789.00 |
15 May 2024 | 0.08726 | 0.00965 | 12.43% | 0.07806 | 0.08832 | 0.07709 | 738,541.00 |
14 May 2024 | 0.07761 | -0.00466 | -5.66% | 0.08208 | 0.08331 | 0.07703 | 526,304.00 |
13 May 2024 | 0.08227 | -0.00111 | -1.33% | 0.08346 | 0.0848 | 0.07883 | 657,615.00 |
12 May 2024 | 0.08338 | 0.00222 | 2.74% | 0.0812 | 0.08769 | 0.08118 | 879,127.00 |
11 May 2024 | 0.08116 | -0.00218 | -2.62% | 0.08302 | 0.08403 | 0.08058 | 480,067.00 |
10 May 2024 | 0.08334 | -0.00631 | -7.04% | 0.08928 | 0.0911 | 0.0822 | 578,084.00 |
09 May 2024 | 0.08965 | 0.00582 | 6.94% | 0.08346 | 0.08992 | 0.08327 | 820,204.00 |
08 May 2024 | 0.08383 | -0.00025 | -0.30% | 0.08395 | 0.08605 | 0.08238 | 1,656,892.00 |
07 May 2024 | 0.08408 | -0.00258 | -2.98% | 0.0871 | 0.0882 | 0.08359 | 1,065,012.00 |
06 May 2024 | 0.08666 | -0.00143 | -1.62% | 0.088 | 0.09351 | 0.08612 | 999,067.00 |
05 May 2024 | 0.08809 | -0.00053 | -0.60% | 0.08856 | 0.09074 | 0.08561 | 859,488.00 |
04 May 2024 | 0.08862 | -0.00387 | -4.18% | 0.09223 | 0.0928 | 0.08844 | 1,205,965.00 |
03 May 2024 | 0.09249 | 0.00362 | 4.07% | 0.08861 | 0.09332 | 0.08764 | 974,234.00 |
02 May 2024 | 0.08887 | 0.00012 | 0.14% | 0.08869 | 0.09025 | 0.08512 | 729,651.00 |
01 May 2024 | 0.08875 | 0.00151 | 1.73% | 0.08715 | 0.08988 | 0.0804 | 1,153,771.00 |
30 Abr 2024 | 0.08724 | -0.01266 | -12.67% | 0.0992 | 0.10063 | 0.08341 | 1,926,319.00 |
29 Abr 2024 | 0.0999 | -0.00262 | -2.56% | 0.10244 | 0.10408 | 0.09628 | 961,804.00 |
28 Abr 2024 | 0.10252 | -0.00248 | -2.36% | 0.10502 | 0.10753 | 0.102 | 702,356.00 |
27 Abr 2024 | 0.105 | 0.00468 | 4.67% | 0.10038 | 0.10587 | 0.09634 | 1,431,935.00 |
26 Abr 2024 | 0.10032 | -0.00411 | -3.94% | 0.10459 | 0.10536 | 0.09874 | 805,475.00 |
25 Abr 2024 | 0.10443 | -0.00428 | -3.94% | 0.10885 | 0.11042 | 0.10071 | 959,421.00 |
24 Abr 2024 | 0.10871 | -0.00779 | -6.69% | 0.11667 | 0.12136 | 0.1076 | 1,241,910.00 |
23 Abr 2024 | 0.1165 | -0.00085 | -0.72% | 0.11726 | 0.11911 | 0.11149 | 1,099,546.00 |
22 Abr 2024 | 0.11735 | 0.00084 | 0.72% | 0.11662 | 0.12119 | 0.11381 | 1,112,303.00 |
21 Abr 2024 | 0.11651 | -0.00176 | -1.49% | 0.11829 | 0.12031 | 0.11349 | 626,392.00 |
20 Abr 2024 | 0.11827 | 0.00832 | 7.57% | 0.10983 | 0.1185 | 0.10814 | 1,302,350.00 |
19 Abr 2024 | 0.10995 | 0.00194 | 1.80% | 0.107 | 0.1155 | 0.09815 | 1,679,190.00 |
18 Abr 2024 | 0.10801 | 0.00462 | 4.47% | 0.10383 | 0.10836 | 0.10093 | 903,409.00 |
17 Abr 2024 | 0.10339 | -0.00648 | -5.90% | 0.10871 | 0.1105 | 0.09991 | 1,365,970.00 |