Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOOT Token | LOOTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00102 | -2.57% | 0.03868 | 0.03853 | 0.0388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03963 | 0.0398 | 0.03822 | 0.0397 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:30:12 | 470.84 | 0.03868 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,387.94 | 423,072.65 | LOOTT | |||
Resumen Histórico LOOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0397 | 0.0027 | 7.30% | 0.037 | 0.0402 | 0.0365 | 563,430.00 |
| 19 May 2024 | 0.037 | -0.00054 | -1.44% | 0.03757 | 0.0378 | 0.0369 | 584,759.00 |
| 18 May 2024 | 0.03754 | -0.00084 | -2.19% | 0.03841 | 0.0391 | 0.03731 | 556,256.00 |
| 17 May 2024 | 0.03838 | 0.0003 | 0.79% | 0.03806 | 0.0385 | 0.03775 | 520,189.00 |
| 16 May 2024 | 0.03808 | 0.00018 | 0.47% | 0.03792 | 0.0382 | 0.0375 | 564,854.00 |
| 15 May 2024 | 0.0379 | -0.0006 | -1.56% | 0.0385 | 0.0388 | 0.0374 | 553,984.00 |
| 14 May 2024 | 0.0385 | 0.00062 | 1.64% | 0.03786 | 0.0392 | 0.0378 | 500,284.00 |
| 13 May 2024 | 0.03788 | -0.00003 | -0.08% | 0.03792 | 0.03818 | 0.03701 | 568,473.00 |
| 12 May 2024 | 0.03791 | 0.00021 | 0.56% | 0.03751 | 0.038 | 0.037 | 604,517.00 |
| 11 May 2024 | 0.0377 | -0.00016 | -0.42% | 0.03786 | 0.03879 | 0.03734 | 580,573.00 |
| 10 May 2024 | 0.03786 | 0.00024 | 0.64% | 0.03748 | 0.0382 | 0.037 | 560,341.00 |
| 09 May 2024 | 0.03762 | 0.00002 | 0.05% | 0.03746 | 0.03809 | 0.0372 | 557,986.00 |
| 08 May 2024 | 0.0376 | -0.00028 | -0.74% | 0.03783 | 0.03836 | 0.0373 | 592,707.00 |
| 07 May 2024 | 0.03788 | -0.00022 | -0.58% | 0.0381 | 0.03845 | 0.0376 | 566,044.00 |
| 06 May 2024 | 0.0381 | 0.00018 | 0.47% | 0.03821 | 0.03865 | 0.0372 | 569,172.00 |
| 05 May 2024 | 0.03792 | -0.00098 | -2.52% | 0.0385 | 0.03899 | 0.03741 | 622,001.00 |
| 04 May 2024 | 0.0389 | 0.00118 | 3.13% | 0.03767 | 0.0392 | 0.03741 | 564,327.00 |
| 03 May 2024 | 0.03772 | 0.00052 | 1.40% | 0.03714 | 0.03807 | 0.0364 | 604,924.00 |
| 02 May 2024 | 0.0372 | 0.0007 | 1.92% | 0.03656 | 0.0373 | 0.0355 | 603,554.00 |
| 01 May 2024 | 0.0365 | -0.00154 | -4.05% | 0.03807 | 0.0382 | 0.0361 | 591,750.00 |
| 30 Abr 2024 | 0.03804 | -0.0013 | -3.30% | 0.03926 | 0.0397 | 0.03764 | 583,323.00 |
| 29 Abr 2024 | 0.03934 | 0.00031 | 0.79% | 0.03904 | 0.0394 | 0.0383 | 568,687.00 |
| 28 Abr 2024 | 0.03903 | -0.00027 | -0.69% | 0.0394 | 0.040 | 0.0381 | 566,134.00 |
| 27 Abr 2024 | 0.0393 | -0.0005 | -1.26% | 0.03978 | 0.0399 | 0.0385 | 529,351.00 |
| 26 Abr 2024 | 0.0398 | 0.0003 | 0.76% | 0.0393 | 0.0403 | 0.03925 | 536,652.00 |
| 25 Abr 2024 | 0.0395 | -0.00038 | -0.95% | 0.03989 | 0.0403 | 0.03891 | 501,322.00 |
| 24 Abr 2024 | 0.03988 | 0.00049 | 1.24% | 0.0392 | 0.0405 | 0.039 | 519,064.00 |
| 23 Abr 2024 | 0.03939 | 0.00299 | 8.21% | 0.03643 | 0.0402 | 0.0363 | 558,953.00 |
| 22 Abr 2024 | 0.0364 | -0.0004 | -1.09% | 0.03672 | 0.0373 | 0.0363 | 610,093.00 |
| 21 Abr 2024 | 0.0368 | 0.0003 | 0.82% | 0.03679 | 0.0372 | 0.0365 | 584,406.00 |
| 20 Abr 2024 | 0.0365 | -0.0001 | -0.27% | 0.03658 | 0.03719 | 0.0358 | 561,557.00 |
