Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LQTY | LQTYUSDT | Gate.io | 104,649,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0107 | 0.98% | 1.10 | 1.10 | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.09 | 1.13 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:31:28 | 100.00 | 1.10 | UST |
Resumen Histórico LQTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.09 | 0.110 | 11.66% | 0.9774 | 1.10 | 0.9604 | 188,319.00 |
| 19 May 2024 | 0.9778 | -0.0453 | -4.43% | 1.03 | 1.05 | 0.9694 | 245,811.00 |
| 18 May 2024 | 1.02 | -0.010 | -0.86% | 1.03 | 1.03 | 1.01 | 85,581.00 |
| 17 May 2024 | 1.03 | 0.050 | 4.56% | 0.9898 | 1.04 | 0.9882 | 140,790.00 |
| 16 May 2024 | 0.987 | -0.0225 | -2.23% | 1.01 | 1.02 | 0.9598 | 160,716.00 |
| 15 May 2024 | 1.01 | 0.090 | 9.21% | 0.9291 | 1.02 | 0.9228 | 198,793.00 |
| 14 May 2024 | 0.9244 | -0.061 | -6.19% | 0.9791 | 0.9809 | 0.9217 | 233,931.00 |
| 13 May 2024 | 0.9854 | -0.0094 | -0.94% | 0.9953 | 1.01 | 0.9427 | 195,150.00 |
| 12 May 2024 | 0.9948 | -0.0145 | -1.44% | 1.01 | 1.02 | 0.9906 | 81,993.00 |
| 11 May 2024 | 1.01 | -0.010 | -0.49% | 1.02 | 1.03 | 1.01 | 51,170.00 |
| 10 May 2024 | 1.01 | -0.070 | -6.46% | 1.08 | 1.09 | 0.9947 | 295,321.00 |
| 09 May 2024 | 1.08 | 0.040 | 4.31% | 1.05 | 1.09 | 1.03 | 258,098.00 |
| 08 May 2024 | 1.04 | 0.010 | 0.65% | 1.03 | 1.06 | 1.01 | 291,156.00 |
| 07 May 2024 | 1.03 | -0.010 | -0.53% | 1.04 | 1.07 | 1.02 | 248,347.00 |
| 06 May 2024 | 1.04 | -0.040 | -3.88% | 1.08 | 1.10 | 1.03 | 193,925.00 |
| 05 May 2024 | 1.08 | 0.010 | 0.85% | 1.07 | 1.10 | 1.05 | 185,148.00 |
| 04 May 2024 | 1.07 | -0.020 | -1.55% | 1.08 | 1.09 | 1.07 | 87,588.00 |
| 03 May 2024 | 1.09 | 0.070 | 6.63% | 1.02 | 1.09 | 1.01 | 81,336.00 |
| 02 May 2024 | 1.02 | 0.00 | 0.39% | 1.01 | 1.03 | 0.9827 | 97,258.00 |
| 01 May 2024 | 1.02 | 0.020 | 1.84% | 0.9998 | 1.02 | 0.9478 | 151,630.00 |
| 30 Abr 2024 | 0.998 | -0.1167 | -10.47% | 1.11 | 1.15 | 0.9685 | 118,769.00 |
| 29 Abr 2024 | 1.11 | -0.010 | -0.57% | 1.13 | 1.14 | 1.07 | 98,452.00 |
| 28 Abr 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.17 | 1.10 | 94,221.00 |
| 27 Abr 2024 | 1.10 | 0.020 | 1.73% | 1.09 | 1.12 | 1.05 | 133,349.00 |
| 26 Abr 2024 | 1.08 | -0.020 | -2.20% | 1.10 | 1.10 | 1.04 | 133,248.00 |
| 25 Abr 2024 | 1.11 | 0.060 | 6.09% | 1.04 | 1.13 | 0.998 | 124,229.00 |
| 24 Abr 2024 | 1.04 | -0.070 | -5.89% | 1.10 | 1.13 | 1.04 | 128,520.00 |
| 23 Abr 2024 | 1.11 | 0.020 | 1.38% | 1.10 | 1.14 | 1.08 | 141,694.00 |
| 22 Abr 2024 | 1.09 | 0.020 | 1.68% | 1.09 | 1.11 | 1.07 | 126,169.00 |
| 21 Abr 2024 | 1.08 | -0.020 | -2.01% | 1.09 | 1.10 | 1.05 | 95,151.00 |
| 20 Abr 2024 | 1.10 | 0.090 | 8.53% | 1.02 | 1.12 | 1.01 | 103,103.00 |
