Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loopring Neo Token | LRNUSDT | Gate.io | 61,847 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.32% | 0.0041 | 0.0042 | 0.004766 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004132 | 0.004132 | 0.0041 | 0.004113 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:16:15 | 7,498.40 | 0.0041 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 43.21 | 10,528.30 | LRN | |||
Resumen Histórico LRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.004113 | -0.0003 | -6.80% | 0.004439 | 0.004755 | 0.0041 | 14,850.00 |
| 26 Abr 2024 | 0.004413 | -0.000314 | -6.64% | 0.00493 | 0.004986 | 0.004413 | 111,971.00 |
| 25 Abr 2024 | 0.004727 | 0.000668 | 16.46% | 0.004661 | 0.004727 | 0.0041 | 8,919.00 |
| 24 Abr 2024 | 0.004059 | 0.000019 | 0.47% | 0.004513 | 0.004515 | 0.004059 | 15,666.00 |
| 23 Abr 2024 | 0.00404 | -0.000158 | -3.76% | 0.004514 | 0.004514 | 0.003952 | 45,028.00 |
| 22 Abr 2024 | 0.004198 | -0.000317 | -7.02% | 0.004198 | 0.0042 | 0.00419 | 34,983.00 |
| 21 Abr 2024 | 0.004515 | 0.000056 | 1.26% | 0.004481 | 0.004749 | 0.003 | 1,212,716.00 |
| 20 Abr 2024 | 0.004459 | -0.000468 | -9.50% | 0.004764 | 0.004764 | 0.004146 | 605,027.00 |
| 19 Abr 2024 | 0.004927 | 0.000827 | 20.17% | 0.004097 | 0.004929 | 0.004083 | 404,805.00 |
| 18 Abr 2024 | 0.0041 | -0.000166 | -3.89% | 0.004288 | 0.00444 | 0.004001 | 359,602.00 |
| 17 Abr 2024 | 0.004266 | -0.000454 | -9.62% | 0.004714 | 0.004922 | 0.0039 | 1,681,487.00 |
| 16 Abr 2024 | 0.00472 | -0.000014 | -0.30% | 0.00473 | 0.005062 | 0.0047 | 640,877.00 |
| 15 Abr 2024 | 0.004734 | -0.00028 | -5.58% | 0.005013 | 0.005382 | 0.004718 | 987,382.00 |
| 14 Abr 2024 | 0.005014 | -0.000042 | -0.83% | 0.005602 | 0.005602 | 0.004661 | 1,215,256.00 |
| 13 Abr 2024 | 0.005056 | -0.001013 | -16.69% | 0.006083 | 0.006098 | 0.005053 | 1,181,003.00 |
| 12 Abr 2024 | 0.006069 | -0.000211 | -3.36% | 0.006335 | 0.006599 | 0.006001 | 1,157,274.00 |
| 11 Abr 2024 | 0.00628 | -0.000039 | -0.62% | 0.006321 | 0.006599 | 0.006199 | 1,120,745.00 |
| 10 Abr 2024 | 0.006319 | -0.000281 | -4.26% | 0.006396 | 0.006599 | 0.00628 | 1,416,260.00 |
| 09 Abr 2024 | 0.0066 | 0.000345 | 5.52% | 0.006258 | 0.007074 | 0.006253 | 1,215,521.00 |
| 08 Abr 2024 | 0.006255 | -0.000011 | -0.18% | 0.006258 | 0.006337 | 0.006164 | 2,282,834.00 |
| 07 Abr 2024 | 0.006266 | 0.000066 | 1.06% | 0.006206 | 0.006395 | 0.006206 | 2,046,222.00 |
| 06 Abr 2024 | 0.0062 | -0.000323 | -4.95% | 0.006557 | 0.006574 | 0.006066 | 1,194,765.00 |
| 05 Abr 2024 | 0.006523 | 0.00000400 | 0.06% | 0.00652 | 0.006598 | 0.006459 | 2,437,893.00 |
| 04 Abr 2024 | 0.006519 | 0.00015 | 2.36% | 0.006395 | 0.006559 | 0.006389 | 2,306,401.00 |
| 03 Abr 2024 | 0.006369 | 0.00017 | 2.74% | 0.0062 | 0.006478 | 0.006147 | 2,025,261.00 |
| 02 Abr 2024 | 0.006199 | -0.00029 | -4.47% | 0.006496 | 0.00656 | 0.006148 | 1,904,316.00 |
| 01 Abr 2024 | 0.006489 | 0.00000800 | 0.12% | 0.006485 | 0.006562 | 0.00642 | 2,409,746.00 |
| 31 Mar 2024 | 0.006481 | 0.000058 | 0.90% | 0.006427 | 0.006509 | 0.006388 | 2,354,326.00 |
| 30 Mar 2024 | 0.006423 | -0.000128 | -1.95% | 0.006547 | 0.006562 | 0.006351 | 2,167,703.00 |
| 29 Mar 2024 | 0.006551 | -0.000597 | -8.35% | 0.007244 | 0.007299 | 0.006535 | 2,766,441.00 |
| 28 Mar 2024 | 0.007148 | -0.001294 | -15.33% | 0.00834 | 0.008503 | 0.006349 | 2,449,811.00 |
