Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lossless Token | LSSETH | Gate.io | 8,400,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000193 | -3.97% | 0.000047 | 0.000046 | 0.000047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000049 | 0.000049 | 0.000046 | 0.000049 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:04:18 | 26.75 | 0.000047 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.24 | 46,870.76 | LSS | |||
Resumen Histórico LSSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000049 | 0.00000022 | 0.45% | 0.000049 | 0.000049 | 0.000048 | 68,837.00 |
| 15 May 2024 | 0.000048 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000048 | 69,262.00 |
| 14 May 2024 | 0.00005 | -0.00000040 | -0.80% | 0.00005 | 0.000051 | 0.000049 | 67,872.00 |
| 13 May 2024 | 0.00005 | -0.00000095 | -1.86% | 0.000051 | 0.000052 | 0.000049 | 66,639.00 |
| 12 May 2024 | 0.000051 | -0.00000060 | -1.16% | 0.000052 | 0.000052 | 0.00005 | 69,006.00 |
| 11 May 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000052 | 68,802.00 |
| 10 May 2024 | 0.000053 | 0.00000400 | 8.12% | 0.000049 | 0.000054 | 0.000049 | 68,746.00 |
| 09 May 2024 | 0.000049 | 0.00000013 | 0.26% | 0.000049 | 0.00005 | 0.000048 | 33,923.00 |
| 08 May 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000049 | 0.000047 | 70,521.00 |
| 07 May 2024 | 0.000048 | 0.00000096 | 2.05% | 0.000047 | 0.000048 | 0.000046 | 70,403.00 |
| 06 May 2024 | 0.000047 | 0.00000100 | 2.19% | 0.000046 | 0.000047 | 0.000044 | 68,663.00 |
| 05 May 2024 | 0.000046 | -0.00000100 | -2.14% | 0.000047 | 0.000047 | 0.000045 | 71,356.00 |
| 04 May 2024 | 0.000047 | 0.00000068 | 1.48% | 0.000046 | 0.000047 | 0.000045 | 74,579.00 |
| 03 May 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000046 | 71,164.00 |
| 02 May 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000049 | 0.000047 | 72,654.00 |
| 01 May 2024 | 0.000048 | -0.00000067 | -1.39% | 0.000048 | 0.000051 | 0.000047 | 72,123.00 |
| 30 Abr 2024 | 0.000048 | 0.00000500 | 11.49% | 0.000044 | 0.00005 | 0.000043 | 58,255.00 |
| 29 Abr 2024 | 0.000044 | 0.00000100 | 2.36% | 0.000044 | 0.000046 | 0.000043 | 20,657.00 |
| 28 Abr 2024 | 0.000042 | -0.00000011 | -0.26% | 0.000042 | 0.000045 | 0.000041 | 35,957.00 |
| 27 Abr 2024 | 0.000042 | -0.00000200 | -4.45% | 0.000045 | 0.000046 | 0.000042 | 27,205.00 |
| 26 Abr 2024 | 0.000045 | -0.00000200 | -4.29% | 0.000047 | 0.000049 | 0.000044 | 36,338.00 |
| 25 Abr 2024 | 0.000047 | -0.00000080 | -1.69% | 0.000047 | 0.000048 | 0.000046 | 48,159.00 |
| 24 Abr 2024 | 0.000047 | 0.00000100 | 2.15% | 0.000047 | 0.00005 | 0.000046 | 30,791.00 |
| 23 Abr 2024 | 0.000046 | -0.00000400 | -7.89% | 0.000051 | 0.000051 | 0.000046 | 28,264.00 |
| 22 Abr 2024 | 0.000051 | -0.00000100 | -1.93% | 0.000051 | 0.00006 | 0.000048 | 39,082.00 |
| 21 Abr 2024 | 0.000052 | -0.00000071 | -1.35% | 0.000053 | 0.000057 | 0.000051 | 38,841.00 |
| 20 Abr 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000055 | 0.000052 | 32,317.00 |
| 19 Abr 2024 | 0.000054 | -0.00000023 | -0.42% | 0.000055 | 0.000057 | 0.000051 | 34,356.00 |
| 18 Abr 2024 | 0.000055 | -0.00000095 | -1.71% | 0.000056 | 0.000056 | 0.000053 | 18,958.00 |
| 17 Abr 2024 | 0.000056 | -0.00000400 | -6.67% | 0.000057 | 0.000058 | 0.000054 | 22,587.00 |
