LUFFYUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.00006 | 0.000057 | 506,602,885.00 |
22 May 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000058 | 547,916,907.00 |
21 May 2024 | 0.000061 | 0.00000004 | 0.07% | 0.000061 | 0.000063 | 0.000059 | 542,126,513.00 |
20 May 2024 | 0.000061 | 0.00000700 | 13.00% | 0.000054 | 0.000063 | 0.000054 | 606,336,148.00 |
19 May 2024 | 0.000054 | -0.00000300 | -5.32% | 0.000056 | 0.000057 | 0.000054 | 584,849,284.00 |
18 May 2024 | 0.000056 | 0.00000200 | 3.67% | 0.000054 | 0.000058 | 0.000054 | 669,085,505.00 |
17 May 2024 | 0.000055 | 0.00000097 | 1.81% | 0.000053 | 0.000055 | 0.000053 | 678,788,070.00 |
16 May 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000052 | 0.000054 | 0.000051 | 722,917,196.00 |
15 May 2024 | 0.000053 | 0.00000078 | 1.51% | 0.000052 | 0.000055 | 0.00005 | 659,685,441.00 |
14 May 2024 | 0.000052 | -0.00000400 | -7.21% | 0.000056 | 0.000056 | 0.000052 | 630,913,201.00 |
13 May 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000053 | 0.00006 | 0.000051 | 698,762,664.00 |
12 May 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000054 | 0.000055 | 0.000052 | 638,817,587.00 |
11 May 2024 | 0.000054 | 0.00000015 | 0.28% | 0.000054 | 0.000055 | 0.000053 | 684,853,763.00 |
10 May 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000055 | 0.000057 | 0.000054 | 683,158,580.00 |
09 May 2024 | 0.000055 | 0.00000082 | 1.50% | 0.000054 | 0.000056 | 0.000054 | 670,979,276.00 |
08 May 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000053 | 604,129,056.00 |
07 May 2024 | 0.000057 | -0.00000300 | -5.05% | 0.000059 | 0.00006 | 0.000056 | 629,087,058.00 |
06 May 2024 | 0.000059 | -0.00000300 | -4.80% | 0.000063 | 0.000063 | 0.000059 | 557,073,312.00 |
05 May 2024 | 0.000063 | 0.00000200 | 3.30% | 0.000061 | 0.000066 | 0.00006 | 524,299,898.00 |
04 May 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000059 | 0.000061 | 0.000058 | 554,265,931.00 |
03 May 2024 | 0.000059 | -0.00000200 | -3.31% | 0.00006 | 0.000061 | 0.000057 | 575,242,155.00 |
02 May 2024 | 0.00006 | 0.00000500 | 9.10% | 0.000055 | 0.000064 | 0.000055 | 587,285,018.00 |
01 May 2024 | 0.000055 | -0.00000500 | -8.40% | 0.00006 | 0.00006 | 0.000054 | 535,238,355.00 |
30 Abr 2024 | 0.00006 | -0.00000500 | -7.81% | 0.000063 | 0.000064 | 0.000059 | 498,093,279.00 |
29 Abr 2024 | 0.000064 | -0.00000300 | -4.47% | 0.000067 | 0.000067 | 0.000064 | 499,602,109.00 |
28 Abr 2024 | 0.000067 | 0.00000300 | 4.68% | 0.000064 | 0.000069 | 0.000064 | 471,830,310.00 |
27 Abr 2024 | 0.000064 | -0.00000039 | -0.60% | 0.000065 | 0.000065 | 0.000062 | 479,134,650.00 |
26 Abr 2024 | 0.000065 | 0.00000300 | 4.92% | 0.000061 | 0.000071 | 0.000057 | 542,100,118.00 |
25 Abr 2024 | 0.000061 | -0.00000077 | -1.25% | 0.000062 | 0.000063 | 0.000061 | 509,912,903.00 |
24 Abr 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000064 | 0.000065 | 0.000062 | 425,686,407.00 |
23 Abr 2024 | 0.000064 | -0.00000200 | -3.05% | 0.000065 | 0.000065 | 0.000063 | 311,032,064.00 |
22 Abr 2024 | 0.000065 | 0.00000033 | 0.51% | 0.000065 | 0.000071 | 0.000064 | 341,633,841.00 |
21 Abr 2024 | 0.000065 | -0.00000300 | -4.42% | 0.000068 | 0.000069 | 0.000063 | 390,286,248.00 |
20 Abr 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000076 | 0.000065 | 327,802,941.00 |
19 Abr 2024 | 0.000069 | 0.00000061 | 0.89% | 0.000068 | 0.000075 | 0.000065 | 373,388,453.00 |
18 Abr 2024 | 0.000068 | 0.00000066 | 0.98% | 0.000068 | 0.000072 | 0.000066 | 326,649,068.00 |
17 Abr 2024 | 0.000068 | -0.00000500 | -6.85% | 0.000073 | 0.000081 | 0.000065 | 529,456,765.00 |
16 Abr 2024 | 0.000073 | 0.00000500 | 7.32% | 0.000067 | 0.000085 | 0.000065 | 635,280,915.00 |
15 Abr 2024 | 0.000068 | -0.00000500 | -6.77% | 0.000074 | 0.000077 | 0.000067 | 749,548,419.00 |
14 Abr 2024 | 0.000074 | 0.00000700 | 10.45% | 0.000067 | 0.000075 | 0.000064 | 611,710,086.00 |
13 Abr 2024 | 0.000067 | -0.000014 | -17.19% | 0.000081 | 0.000088 | 0.000067 | 555,287,677.00 |
12 Abr 2024 | 0.000081 | -0.00000600 | -6.84% | 0.000088 | 0.000089 | 0.000072 | 364,885,491.00 |
11 Abr 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000098 | 0.000088 | 268,839,840.00 |
10 Abr 2024 | 0.000091 | -0.00000500 | -5.22% | 0.000096 | 0.000096 | 0.000086 | 300,518,283.00 |
09 Abr 2024 | 0.000096 | -0.000012 | -11.13% | 0.000108 | 0.00011 | 0.000093 | 294,720,533.00 |
08 Abr 2024 | 0.000108 | 0.00001 | 10.26% | 0.000097 | 0.000117 | 0.000093 | 323,632,625.00 |
07 Abr 2024 | 0.000097 | -0.00000600 | -5.79% | 0.000104 | 0.000114 | 0.000096 | 308,917,587.00 |
06 Abr 2024 | 0.000104 | -0.00000200 | -1.90% | 0.000109 | 0.000117 | 0.000097 | 326,627,192.00 |
05 Abr 2024 | 0.000105 | 0.00000700 | 7.11% | 0.000101 | 0.000145 | 0.000089 | 358,308,087.00 |
04 Abr 2024 | 0.000099 | -0.00000039 | -0.39% | 0.0001 | 0.000113 | 0.000089 | 412,131,964.00 |
03 Abr 2024 | 0.000099 | 0.000015 | 17.82% | 0.000083 | 0.000101 | 0.000083 | 617,321,481.00 |
02 Abr 2024 | 0.000084 | 0.000013 | 18.23% | 0.000073 | 0.000093 | 0.000071 | 491,036,348.00 |
01 Abr 2024 | 0.000071 | -0.00000600 | -7.73% | 0.000081 | 0.000086 | 0.000069 | 481,790,305.00 |
31 Mar 2024 | 0.000078 | 0.00000900 | 13.13% | 0.000068 | 0.000081 | 0.000068 | 760,938,984.00 |
30 Mar 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.00007 | 0.000066 | 1,003,729,450.00 |
29 Mar 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000068 | 0.00007 | 0.000064 | 862,777,117.00 |
28 Mar 2024 | 0.000069 | 0.00000100 | 1.49% | 0.000067 | 0.000072 | 0.000064 | 845,436,830.00 |
27 Mar 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000073 | 0.000065 | 954,141,705.00 |
26 Mar 2024 | 0.000069 | -0.00000093 | -1.33% | 0.00007 | 0.000071 | 0.000068 | 936,688,722.00 |
25 Mar 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000073 | 0.000068 | 666,354,630.00 |
24 Mar 2024 | 0.000072 | 0.00000300 | 4.37% | 0.000068 | 0.000078 | 0.000068 | 749,207,773.00 |
23 Mar 2024 | 0.000069 | 0.00000400 | 6.16% | 0.000065 | 0.000069 | 0.000064 | 767,849,851.00 |
22 Mar 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.000068 | 0.000063 | 837,722,747.00 |
21 Mar 2024 | 0.000065 | 0.00000500 | 8.29% | 0.00006 | 0.000074 | 0.00006 | 774,254,393.00 |
20 Mar 2024 | 0.00006 | 0.00000058 | 0.97% | 0.00006 | 0.000061 | 0.000053 | 883,550,734.00 |
19 Mar 2024 | 0.00006 | -0.000012 | -16.81% | 0.000071 | 0.000071 | 0.000059 | 833,591,078.00 |
18 Mar 2024 | 0.000071 | 0.00000200 | 2.89% | 0.000069 | 0.000072 | 0.000069 | 677,205,613.00 |
17 Mar 2024 | 0.000069 | -0.00000089 | -1.27% | 0.00007 | 0.000071 | 0.000066 | 742,933,987.00 |
16 Mar 2024 | 0.00007 | -0.00000400 | -5.39% | 0.000074 | 0.000075 | 0.000069 | 689,331,437.00 |
15 Mar 2024 | 0.000074 | -0.00000200 | -2.62% | 0.000076 | 0.000079 | 0.000072 | 638,880,194.00 |
14 Mar 2024 | 0.000076 | -0.000012 | -13.53% | 0.000087 | 0.000087 | 0.000074 | 742,563,866.00 |
13 Mar 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000086 | 0.00009 | 0.00008 | 521,083,328.00 |
12 Mar 2024 | 0.000087 | -0.000012 | -12.14% | 0.000098 | 0.000099 | 0.000077 | 427,630,426.00 |
11 Mar 2024 | 0.000099 | 0.000019 | 23.70% | 0.000081 | 0.000099 | 0.000074 | 654,799,382.00 |
10 Mar 2024 | 0.00008 | 0.000011 | 15.86% | 0.000068 | 0.000111 | 0.000066 | 611,688,788.00 |
09 Mar 2024 | 0.000069 | 0.00000500 | 7.76% | 0.000064 | 0.00008 | 0.000062 | 478,085,692.00 |
08 Mar 2024 | 0.000064 | 0.00000200 | 3.19% | 0.000063 | 0.00007 | 0.000059 | 425,929,440.00 |
07 Mar 2024 | 0.000063 | -0.00000034 | -0.54% | 0.000063 | 0.000063 | 0.00006 | 381,310,051.00 |
06 Mar 2024 | 0.000063 | 0.00000015 | 0.24% | 0.000064 | 0.000065 | 0.000059 | 425,383,359.00 |
05 Mar 2024 | 0.000063 | 0.00000500 | 8.65% | 0.000057 | 0.00007 | 0.000057 | 494,007,451.00 |
04 Mar 2024 | 0.000058 | 0.00000500 | 9.51% | 0.000053 | 0.000066 | 0.000051 | 538,196,912.00 |
03 Mar 2024 | 0.000053 | -0.00000084 | -1.57% | 0.000054 | 0.000057 | 0.000047 | 485,568,332.00 |
02 Mar 2024 | 0.000053 | 0.00000800 | 17.75% | 0.000045 | 0.000058 | 0.000045 | 384,304,624.00 |
01 Mar 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000047 | 0.000043 | 514,728,681.00 |
29 Feb 2024 | 0.000044 | -0.00000500 | -10.19% | 0.000049 | 0.000061 | 0.000041 | 586,141,896.00 |
28 Feb 2024 | 0.000049 | 0.00000500 | 11.39% | 0.000044 | 0.000049 | 0.000044 | 449,400,371.00 |
27 Feb 2024 | 0.000044 | 0.00000037 | 0.85% | 0.000044 | 0.000047 | 0.00004 | 452,785,369.00 |
26 Feb 2024 | 0.000044 | -0.00000100 | -2.24% | 0.000045 | 0.000045 | 0.000043 | 269,090,109.00 |
25 Feb 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000045 | 0.000043 | 446,019,265.00 |
24 Feb 2024 | 0.000044 | 0.00000080 | 1.86% | 0.000043 | 0.000045 | 0.000043 | 454,110,587.00 |