Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LUSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.002409 | -0.000057 | -2.31% | 0.002459 | 0.002468 | 0.002402 | 2,977,495.00 |
| 30 May 2024 | 0.002466 | -0.000022 | -0.88% | 0.002488 | 0.002496 | 0.002435 | 3,938,595.00 |
| 29 May 2024 | 0.002488 | 0.00000100 | 0.04% | 0.002488 | 0.002596 | 0.002474 | 4,897,080.00 |
| 28 May 2024 | 0.002487 | -0.000064 | -2.51% | 0.002547 | 0.002566 | 0.002472 | 5,683,650.00 |
| 27 May 2024 | 0.002551 | 0.000064 | 2.57% | 0.002489 | 0.002561 | 0.002473 | 4,948,071.00 |
| 26 May 2024 | 0.002487 | 0.000026 | 1.06% | 0.002459 | 0.002628 | 0.002409 | 4,756,810.00 |
| 25 May 2024 | 0.002461 | 0.000085 | 3.58% | 0.002375 | 0.0028 | 0.002362 | 5,641,090.00 |
| 24 May 2024 | 0.002376 | 0.00000400 | 0.17% | 0.00237 | 0.002479 | 0.002321 | 5,961,790.00 |
| 23 May 2024 | 0.002372 | -0.000095 | -3.85% | 0.002464 | 0.00285 | 0.002335 | 6,033,277.00 |
| 22 May 2024 | 0.002467 | -0.000016 | -0.64% | 0.002484 | 0.002506 | 0.002458 | 5,550,710.00 |
| 21 May 2024 | 0.002483 | 0.00009 | 3.76% | 0.002393 | 0.002527 | 0.002352 | 5,450,112.00 |
| 20 May 2024 | 0.002393 | 0.000034 | 1.44% | 0.002365 | 0.002394 | 0.002322 | 5,565,445.00 |
| 19 May 2024 | 0.002359 | -0.00000200 | -0.08% | 0.002361 | 0.002398 | 0.002291 | 5,902,740.00 |
| 18 May 2024 | 0.002361 | 0.00000700 | 0.30% | 0.002353 | 0.002404 | 0.002347 | 5,797,213.00 |
| 17 May 2024 | 0.002354 | 0.00000200 | 0.09% | 0.00236 | 0.002391 | 0.002328 | 5,920,377.00 |
| 16 May 2024 | 0.002352 | -0.000062 | -2.57% | 0.002424 | 0.00249 | 0.002303 | 3,253,790.00 |
| 15 May 2024 | 0.002414 | 0.000104 | 4.49% | 0.002308 | 0.00299 | 0.002296 | 6,103,162.00 |
| 14 May 2024 | 0.00231 | -0.000056 | -2.37% | 0.002368 | 0.00299 | 0.002289 | 5,848,749.00 |
| 13 May 2024 | 0.002366 | -0.000221 | -8.54% | 0.002585 | 0.002589 | 0.002348 | 5,250,227.00 |
| 12 May 2024 | 0.002588 | -0.00019 | -6.84% | 0.002781 | 0.00279 | 0.002553 | 3,908,602.00 |
| 11 May 2024 | 0.002778 | 0.000287 | 11.51% | 0.002496 | 0.00278 | 0.002367 | 1,041,150.00 |
| 10 May 2024 | 0.002491 | 0.000119 | 5.02% | 0.002369 | 0.003 | 0.002366 | 5,240,681.00 |
| 09 May 2024 | 0.002372 | 0.00003 | 1.28% | 0.002342 | 0.002414 | 0.002339 | 5,890,397.00 |
| 08 May 2024 | 0.002342 | -0.00000200 | -0.09% | 0.002343 | 0.002373 | 0.002295 | 5,561,256.00 |
| 07 May 2024 | 0.002344 | -0.000057 | -2.37% | 0.002401 | 0.003 | 0.002331 | 6,258,615.00 |
| 06 May 2024 | 0.002401 | 0.000014 | 0.59% | 0.002392 | 0.002448 | 0.002292 | 5,749,712.00 |
| 05 May 2024 | 0.002387 | -0.000019 | -0.79% | 0.002417 | 0.002435 | 0.002354 | 5,330,712.00 |
| 04 May 2024 | 0.002406 | -0.00004 | -1.64% | 0.002451 | 0.002645 | 0.002379 | 5,601,174.00 |
| 03 May 2024 | 0.002446 | 0.000136 | 5.90% | 0.002309 | 0.002489 | 0.002289 | 5,321,687.00 |
| 02 May 2024 | 0.00231 | -0.000116 | -4.78% | 0.002428 | 0.00253 | 0.002278 | 4,666,383.00 |
| 01 May 2024 | 0.002426 | 0.000036 | 1.51% | 0.002395 | 0.00253 | 0.002269 | 6,186,759.00 |
| 30 Abr 2024 | 0.00239 | -0.000186 | -7.22% | 0.002562 | 0.002577 | 0.002319 | 5,831,366.00 |
| 29 Abr 2024 | 0.002576 | -0.000018 | -0.69% | 0.002586 | 0.0028 | 0.002526 | 4,723,083.00 |
| 28 Abr 2024 | 0.002594 | 0.000184 | 7.64% | 0.00242 | 0.002999 | 0.002411 | 3,281,644.00 |
| 27 Abr 2024 | 0.00241 | 0.000079 | 3.39% | 0.002347 | 0.002411 | 0.002281 | 5,766,174.00 |
| 26 Abr 2024 | 0.002331 | -0.000358 | -13.31% | 0.002679 | 0.002689 | 0.002285 | 3,650,948.00 |
| 25 Abr 2024 | 0.002689 | 0.000024 | 0.90% | 0.002606 | 0.00273 | 0.002605 | 1,779,151.00 |
| 24 Abr 2024 | 0.002665 | -0.000047 | -1.73% | 0.002711 | 0.00272 | 0.002644 | 4,723,607.00 |
| 23 Abr 2024 | 0.002712 | -0.0001 | -3.56% | 0.002814 | 0.003 | 0.002671 | 4,663,228.00 |
| 22 Abr 2024 | 0.002812 | 0.000262 | 10.28% | 0.002538 | 0.003 | 0.002521 | 5,145,907.00 |
| 21 Abr 2024 | 0.00255 | 0.000138 | 5.73% | 0.002413 | 0.002655 | 0.00241 | 4,333,863.00 |
| 20 Abr 2024 | 0.002411 | 0.000072 | 3.08% | 0.002337 | 0.00295 | 0.002273 | 5,636,556.00 |
| 19 Abr 2024 | 0.002339 | -0.000053 | -2.22% | 0.00237 | 0.002371 | 0.002269 | 5,985,335.00 |
| 18 Abr 2024 | 0.002392 | 0.00005 | 2.13% | 0.002339 | 0.002422 | 0.002321 | 3,673,907.00 |
| 17 Abr 2024 | 0.002342 | 0.000042 | 1.83% | 0.002295 | 0.002422 | 0.002269 | 2,373,593.00 |
| 16 Abr 2024 | 0.0023 | -0.000224 | -8.87% | 0.002523 | 0.00253 | 0.002269 | 2,197,517.00 |
| 15 Abr 2024 | 0.002524 | -0.000151 | -5.64% | 0.002674 | 0.003 | 0.002454 | 4,357,153.00 |
| 14 Abr 2024 | 0.002675 | 0.000156 | 6.20% | 0.002481 | 0.00298 | 0.002481 | 1,036,484.00 |
| 13 Abr 2024 | 0.002519 | -0.000211 | -7.73% | 0.002731 | 0.002739 | 0.002383 | 4,206,852.00 |
| 12 Abr 2024 | 0.00273 | -0.000043 | -1.55% | 0.002786 | 0.002926 | 0.002654 | 3,885,763.00 |
| 11 Abr 2024 | 0.002773 | -0.000104 | -3.61% | 0.002872 | 0.002937 | 0.002758 | 3,828,722.00 |
| 10 Abr 2024 | 0.002877 | -0.000151 | -4.99% | 0.003015 | 0.003043 | 0.002754 | 4,480,206.00 |
| 09 Abr 2024 | 0.003028 | -0.00031 | -9.29% | 0.00334 | 0.003395 | 0.002983 | 4,714,953.00 |
| 08 Abr 2024 | 0.003338 | 0.000176 | 5.56% | 0.003163 | 0.003766 | 0.003092 | 4,683,187.00 |
| 07 Abr 2024 | 0.003162 | -0.000082 | -2.53% | 0.003256 | 0.003285 | 0.003104 | 4,506,651.00 |
| 06 Abr 2024 | 0.003245 | -0.000044 | -1.34% | 0.003281 | 0.003291 | 0.003213 | 4,733,870.00 |
| 05 Abr 2024 | 0.003289 | -0.00002 | -0.60% | 0.00331 | 0.003367 | 0.003211 | 4,197,911.00 |
| 04 Abr 2024 | 0.003309 | 0.000145 | 4.59% | 0.003165 | 0.003585 | 0.003164 | 4,537,853.00 |
| 03 Abr 2024 | 0.003164 | 0.000067 | 2.16% | 0.0031 | 0.003228 | 0.003082 | 4,414,397.00 |
| 02 Abr 2024 | 0.003097 | -0.000564 | -15.41% | 0.003669 | 0.003685 | 0.003079 | 5,582,267.00 |
| 01 Abr 2024 | 0.003661 | -0.000371 | -9.20% | 0.004089 | 0.0041 | 0.003598 | 4,030,510.00 |
| 31 Mar 2024 | 0.004031 | -0.000055 | -1.35% | 0.004041 | 0.00409 | 0.004 | 3,370,743.00 |
| 30 Mar 2024 | 0.004086 | -0.000174 | -4.08% | 0.004264 | 0.004444 | 0.004011 | 2,164,259.00 |
| 29 Mar 2024 | 0.004261 | 0.000262 | 6.55% | 0.003993 | 0.005206 | 0.003971 | 5,329,929.00 |
| 28 Mar 2024 | 0.003999 | 0.000148 | 3.83% | 0.003839 | 0.004698 | 0.003769 | 7,205,024.00 |
| 27 Mar 2024 | 0.003851 | -0.000017 | -0.44% | 0.003891 | 0.003979 | 0.003799 | 5,746,884.00 |
| 26 Mar 2024 | 0.003869 | -0.000314 | -7.51% | 0.004166 | 0.004317 | 0.003803 | 6,245,469.00 |
| 25 Mar 2024 | 0.004183 | 0.000183 | 4.57% | 0.004013 | 0.004242 | 0.00391 | 6,456,028.00 |
| 24 Mar 2024 | 0.004 | 0.000055 | 1.39% | 0.003941 | 0.004508 | 0.003829 | 6,487,229.00 |
| 23 Mar 2024 | 0.003945 | 0.000153 | 4.02% | 0.003799 | 0.004013 | 0.003758 | 6,370,844.00 |
| 22 Mar 2024 | 0.003792 | 0.000225 | 6.31% | 0.00357 | 0.004115 | 0.003564 | 6,048,175.00 |
| 21 Mar 2024 | 0.003567 | -0.000462 | -11.47% | 0.004025 | 0.004057 | 0.00353 | 6,577,346.00 |
| 20 Mar 2024 | 0.004029 | 0.00019 | 4.94% | 0.003838 | 0.004114 | 0.003828 | 6,076,337.00 |
| 19 Mar 2024 | 0.00384 | -0.000221 | -5.44% | 0.004062 | 0.004254 | 0.003559 | 6,950,046.00 |
| 18 Mar 2024 | 0.004061 | -0.00026 | -6.02% | 0.004323 | 0.004374 | 0.004034 | 5,946,137.00 |
| 17 Mar 2024 | 0.004321 | -0.000256 | -5.59% | 0.004593 | 0.004798 | 0.004303 | 5,926,650.00 |
| 16 Mar 2024 | 0.004578 | -0.00064 | -12.27% | 0.005236 | 0.005348 | 0.004451 | 9,071,337.00 |
| 15 Mar 2024 | 0.005218 | 0.001003 | 23.78% | 0.004243 | 0.006683 | 0.003465 | 12,161,126.00 |
| 14 Mar 2024 | 0.004215 | 0.00097 | 29.88% | 0.003223 | 0.004489 | 0.003158 | 7,910,495.00 |
| 13 Mar 2024 | 0.003246 | 0.000265 | 8.89% | 0.002938 | 0.003246 | 0.00286 | 8,901,296.00 |
| 12 Mar 2024 | 0.00298 | -0.000102 | -3.31% | 0.003114 | 0.003167 | 0.002966 | 7,418,702.00 |
| 11 Mar 2024 | 0.003082 | 0.000147 | 5.01% | 0.002956 | 0.003285 | 0.002875 | 8,335,215.00 |
| 10 Mar 2024 | 0.002935 | 0.000272 | 10.20% | 0.002671 | 0.003028 | 0.002645 | 9,637,817.00 |
| 09 Mar 2024 | 0.002663 | 0.000054 | 2.07% | 0.002661 | 0.002746 | 0.002607 | 9,221,822.00 |
| 08 Mar 2024 | 0.00261 | -0.000131 | -4.78% | 0.002752 | 0.002822 | 0.002573 | 6,679,991.00 |
| 07 Mar 2024 | 0.002741 | 0.000465 | 20.43% | 0.002277 | 0.002822 | 0.002255 | 10,210,910.00 |
| 06 Mar 2024 | 0.002276 | 0.000065 | 2.94% | 0.002208 | 0.002436 | 0.002121 | 9,130,559.00 |
| 05 Mar 2024 | 0.002211 | -0.000176 | -7.37% | 0.002378 | 0.002429 | 0.002047 | 13,166,131.00 |
| 04 Mar 2024 | 0.002388 | 0.000068 | 2.93% | 0.002321 | 0.00405 | 0.00216 | 12,077,129.00 |
| 03 Mar 2024 | 0.00232 | 0.000052 | 2.29% | 0.002275 | 0.002346 | 0.002247 | 7,458,030.00 |
| 02 Mar 2024 | 0.002268 | 0.00000600 | 0.27% | 0.002261 | 0.002327 | 0.002188 | 9,109,664.00 |
