Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArtMeta | MARTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.17% | 0.006355 | 0.006319 | 0.006387 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006351 | 0.006398 | 0.006335 | 0.006344 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:29:04 | 1,837.21 | 0.006355 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,200.68 | 346,147.24 | MART | |||
Resumen Histórico MARTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MARTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.006344 | -0.000037 | -0.58% | 0.006396 | 0.006495 | 0.006319 | 2,102,594.00 |
| 05 May 2024 | 0.006381 | -0.00005 | -0.78% | 0.00643 | 0.006432 | 0.00635 | 2,147,558.00 |
| 04 May 2024 | 0.006431 | 0.00013 | 2.06% | 0.006301 | 0.006458 | 0.006297 | 2,124,104.00 |
| 03 May 2024 | 0.006301 | 0.000246 | 4.06% | 0.006058 | 0.006306 | 0.00605 | 2,238,519.00 |
| 02 May 2024 | 0.006055 | -0.00000200 | -0.03% | 0.006053 | 0.006076 | 0.006016 | 2,271,591.00 |
| 01 May 2024 | 0.006057 | -0.000068 | -1.11% | 0.006157 | 0.006157 | 0.005908 | 2,263,552.00 |
| 30 Abr 2024 | 0.006125 | -0.000347 | -5.36% | 0.006479 | 0.006486 | 0.00606 | 2,195,797.00 |
| 29 Abr 2024 | 0.006472 | -0.000288 | -4.26% | 0.006764 | 0.006768 | 0.006469 | 2,087,244.00 |
| 28 Abr 2024 | 0.00676 | 0.00009 | 1.35% | 0.006658 | 0.006833 | 0.006563 | 2,144,532.00 |
| 27 Abr 2024 | 0.00667 | 0.000265 | 4.14% | 0.006406 | 0.006729 | 0.006267 | 2,102,821.00 |
| 26 Abr 2024 | 0.006405 | 0.000014 | 0.22% | 0.006379 | 0.006523 | 0.006378 | 2,090,110.00 |
| 25 Abr 2024 | 0.006391 | -0.000032 | -0.50% | 0.006424 | 0.006437 | 0.006337 | 2,148,689.00 |
| 24 Abr 2024 | 0.006423 | -0.000109 | -1.67% | 0.006527 | 0.006676 | 0.006093 | 2,172,066.00 |
| 23 Abr 2024 | 0.006532 | 0.000044 | 0.68% | 0.006484 | 0.006591 | 0.006428 | 2,075,837.00 |
| 22 Abr 2024 | 0.006488 | -0.000047 | -0.72% | 0.006512 | 0.006567 | 0.006457 | 2,125,833.00 |
| 21 Abr 2024 | 0.006535 | 0.000152 | 2.38% | 0.006377 | 0.006591 | 0.006367 | 2,045,762.00 |
| 20 Abr 2024 | 0.006383 | 0.000105 | 1.67% | 0.006283 | 0.006398 | 0.006272 | 2,193,828.00 |
| 19 Abr 2024 | 0.006278 | -0.000094 | -1.48% | 0.006383 | 0.006397 | 0.006164 | 2,192,647.00 |
| 18 Abr 2024 | 0.006372 | 0.000031 | 0.49% | 0.006345 | 0.006432 | 0.006271 | 2,167,912.00 |
| 17 Abr 2024 | 0.006341 | -0.000082 | -1.28% | 0.006423 | 0.006521 | 0.006202 | 2,098,360.00 |
| 16 Abr 2024 | 0.006423 | -0.000103 | -1.58% | 0.006526 | 0.006536 | 0.006347 | 2,138,212.00 |
| 15 Abr 2024 | 0.006526 | -0.000155 | -2.32% | 0.006675 | 0.007768 | 0.006298 | 2,120,047.00 |
| 14 Abr 2024 | 0.006681 | 0.000082 | 1.24% | 0.006561 | 0.00673 | 0.006424 | 2,044,639.00 |
| 13 Abr 2024 | 0.006599 | -0.000877 | -11.73% | 0.007476 | 0.00753 | 0.006055 | 2,133,011.00 |
| 12 Abr 2024 | 0.007476 | -0.000661 | -8.12% | 0.008137 | 0.008207 | 0.007422 | 1,866,576.00 |
| 11 Abr 2024 | 0.008137 | -0.000598 | -6.85% | 0.008654 | 0.008739 | 0.007996 | 1,683,338.00 |
| 10 Abr 2024 | 0.008735 | 0.000281 | 3.32% | 0.008452 | 0.008943 | 0.008176 | 1,782,323.00 |
| 09 Abr 2024 | 0.008454 | -0.000403 | -4.55% | 0.008861 | 0.009019 | 0.008172 | 1,767,703.00 |
| 08 Abr 2024 | 0.008857 | 0.000559 | 6.74% | 0.008303 | 0.00893 | 0.008252 | 1,710,322.00 |
| 07 Abr 2024 | 0.008298 | 0.000128 | 1.57% | 0.008178 | 0.008346 | 0.008115 | 1,937,032.00 |
| 06 Abr 2024 | 0.00817 | 0.000122 | 1.52% | 0.008056 | 0.008251 | 0.008036 | 1,876,750.00 |
