Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MASKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001114 | 0.00000400 | 0.36% | 0.001104 | 0.001118 | 0.001099 | 2,829.00 |
| 08 May 2024 | 0.00111 | 0.000017 | 1.56% | 0.001094 | 0.001115 | 0.001074 | 2,961.00 |
| 07 May 2024 | 0.001093 | 0.000016 | 1.49% | 0.001078 | 0.001105 | 0.001066 | 2,839.00 |
| 06 May 2024 | 0.001077 | 0.00000300 | 0.28% | 0.001074 | 0.00109 | 0.001069 | 2,739.00 |
| 05 May 2024 | 0.001074 | 0.00000500 | 0.47% | 0.001068 | 0.001093 | 0.001047 | 2,998.00 |
| 04 May 2024 | 0.001069 | -0.00000700 | -0.65% | 0.001075 | 0.001077 | 0.001066 | 2,981.00 |
| 03 May 2024 | 0.001076 | -0.00000700 | -0.65% | 0.001079 | 0.001085 | 0.001071 | 3,070.00 |
| 02 May 2024 | 0.001083 | 0.000022 | 2.07% | 0.001061 | 0.001083 | 0.00105 | 3,187.00 |
| 01 May 2024 | 0.001061 | 0.000022 | 2.12% | 0.001038 | 0.001062 | 0.001018 | 3,386.00 |
| 30 Abr 2024 | 0.001039 | -0.000018 | -1.70% | 0.00105 | 0.001076 | 0.001025 | 2,915.00 |
| 29 Abr 2024 | 0.001057 | 0.00000400 | 0.38% | 0.001053 | 0.001067 | 0.001033 | 2,959.00 |
| 28 Abr 2024 | 0.001053 | -0.000015 | -1.40% | 0.001066 | 0.001073 | 0.001051 | 2,841.00 |
| 27 Abr 2024 | 0.001068 | -0.000023 | -2.11% | 0.001091 | 0.001097 | 0.00106 | 2,772.00 |
| 26 Abr 2024 | 0.001091 | -0.000019 | -1.71% | 0.001108 | 0.001115 | 0.001087 | 2,809.00 |
| 25 Abr 2024 | 0.00111 | 0.00000100 | 0.09% | 0.001113 | 0.001124 | 0.001079 | 2,830.00 |
| 24 Abr 2024 | 0.001109 | -0.00002 | -1.77% | 0.001128 | 0.001148 | 0.001105 | 2,755.00 |
| 23 Abr 2024 | 0.001129 | -0.00000500 | -0.44% | 0.001131 | 0.00114 | 0.001112 | 2,814.00 |
| 22 Abr 2024 | 0.001134 | 0.00000200 | 0.18% | 0.001134 | 0.001142 | 0.001121 | 2,831.00 |
| 21 Abr 2024 | 0.001132 | -0.000024 | -2.08% | 0.001148 | 0.001155 | 0.001117 | 2,724.00 |
| 20 Abr 2024 | 0.001156 | 0.000034 | 3.03% | 0.001122 | 0.001157 | 0.001118 | 2,928.00 |
| 19 Abr 2024 | 0.001122 | 0.00002 | 1.81% | 0.001104 | 0.001138 | 0.001082 | 3,103.00 |
| 18 Abr 2024 | 0.001102 | 0.000012 | 1.10% | 0.001091 | 0.001109 | 0.001075 | 2,893.00 |
| 17 Abr 2024 | 0.00109 | 0.000011 | 1.02% | 0.001078 | 0.001102 | 0.001057 | 3,013.00 |
| 16 Abr 2024 | 0.001079 | 0.000013 | 1.22% | 0.001063 | 0.001083 | 0.00104 | 3,043.00 |
| 15 Abr 2024 | 0.001066 | -0.000038 | -3.44% | 0.001095 | 0.001117 | 0.001054 | 3,555.00 |
| 14 Abr 2024 | 0.001104 | 0.000017 | 1.56% | 0.001088 | 0.001112 | 0.001056 | 3,483.00 |
| 13 Abr 2024 | 0.001087 | -0.000121 | -10.02% | 0.001208 | 0.001222 | 0.0009 | 3,164.00 |
| 12 Abr 2024 | 0.001208 | -0.000144 | -10.65% | 0.001357 | 0.001366 | 0.001171 | 2,350.00 |
| 11 Abr 2024 | 0.001352 | 0.00000500 | 0.37% | 0.001348 | 0.001368 | 0.001333 | 2,092.00 |
| 10 Abr 2024 | 0.001347 | -0.00004 | -2.88% | 0.001385 | 0.001398 | 0.001338 | 2,136.00 |
| 09 Abr 2024 | 0.001387 | -0.000031 | -2.19% | 0.001417 | 0.001419 | 0.001377 | 1,700.00 |
| 08 Abr 2024 | 0.001418 | -0.000071 | -4.77% | 0.001489 | 0.001497 | 0.00141 | 1,903.00 |
| 07 Abr 2024 | 0.001489 | -0.000022 | -1.46% | 0.001516 | 0.001575 | 0.001488 | 1,774.00 |
| 06 Abr 2024 | 0.001511 | -0.000012 | -0.79% | 0.001521 | 0.001539 | 0.001495 | 2,068.00 |
| 05 Abr 2024 | 0.001523 | 0.00000800 | 0.53% | 0.001517 | 0.001557 | 0.001441 | 2,511.00 |
| 04 Abr 2024 | 0.001515 | 0.000087 | 6.09% | 0.001426 | 0.001541 | 0.001397 | 2,345.00 |
| 03 Abr 2024 | 0.001428 | -0.000087 | -5.74% | 0.001514 | 0.001521 | 0.001408 | 1,966.00 |
| 02 Abr 2024 | 0.001515 | -0.000112 | -6.88% | 0.001636 | 0.001682 | 0.001515 | 2,215.00 |
| 01 Abr 2024 | 0.001627 | 0.000083 | 5.38% | 0.00154 | 0.001638 | 0.001527 | 2,073.00 |
| 31 Mar 2024 | 0.001544 | -0.000012 | -0.77% | 0.001557 | 0.001574 | 0.001493 | 1,649.00 |
| 30 Mar 2024 | 0.001556 | -0.000042 | -2.63% | 0.001596 | 0.001641 | 0.001539 | 1,822.00 |
| 29 Mar 2024 | 0.001598 | 0.000129 | 8.78% | 0.001461 | 0.001829 | 0.001408 | 2,358.00 |
| 28 Mar 2024 | 0.001469 | 0.000031 | 2.16% | 0.001435 | 0.001551 | 0.001434 | 3,076.00 |
| 27 Mar 2024 | 0.001438 | -0.000029 | -1.98% | 0.001483 | 0.001484 | 0.001398 | 3,083.00 |
| 26 Mar 2024 | 0.001467 | 0.000104 | 7.63% | 0.001369 | 0.001475 | 0.001361 | 3,321.00 |
| 25 Mar 2024 | 0.001363 | -0.000013 | -0.94% | 0.001374 | 0.001404 | 0.001338 | 3,203.00 |
| 24 Mar 2024 | 0.001376 | -0.000015 | -1.08% | 0.001392 | 0.001438 | 0.001373 | 3,465.00 |
| 23 Mar 2024 | 0.001391 | 0.000038 | 2.81% | 0.001348 | 0.001403 | 0.001347 | 3,505.00 |
| 22 Mar 2024 | 0.001353 | 0.000037 | 2.81% | 0.001318 | 0.001374 | 0.001304 | 4,201.00 |
| 21 Mar 2024 | 0.001316 | 0.000039 | 3.05% | 0.001276 | 0.00133 | 0.001247 | 4,241.00 |
| 20 Mar 2024 | 0.001277 | -0.000033 | -2.52% | 0.001316 | 0.00132 | 0.001247 | 3,906.00 |
| 19 Mar 2024 | 0.00131 | -0.000066 | -4.80% | 0.001369 | 0.001372 | 0.001271 | 3,525.00 |
| 18 Mar 2024 | 0.001376 | 0.000117 | 9.29% | 0.001258 | 0.001526 | 0.001254 | 4,545.00 |
| 17 Mar 2024 | 0.001259 | 0.000062 | 5.18% | 0.001204 | 0.001338 | 0.001173 | 4,291.00 |
| 16 Mar 2024 | 0.001197 | -0.000028 | -2.29% | 0.001225 | 0.00126 | 0.001166 | 4,214.00 |
| 15 Mar 2024 | 0.001225 | -0.000048 | -3.77% | 0.001276 | 0.001282 | 0.001183 | 3,520.00 |
| 14 Mar 2024 | 0.001273 | -0.000024 | -1.85% | 0.001295 | 0.001318 | 0.001248 | 3,352.00 |
| 13 Mar 2024 | 0.001297 | 0.000032 | 2.53% | 0.001265 | 0.001301 | 0.001236 | 3,745.00 |
| 12 Mar 2024 | 0.001265 | -0.00000900 | -0.71% | 0.00127 | 0.001279 | 0.001219 | 3,987.00 |
| 11 Mar 2024 | 0.001274 | -0.000054 | -4.07% | 0.001327 | 0.001328 | 0.001244 | 4,030.00 |
| 10 Mar 2024 | 0.001328 | 0.000011 | 0.84% | 0.001324 | 0.001389 | 0.001271 | 3,875.00 |
| 09 Mar 2024 | 0.001317 | 0.000086 | 6.99% | 0.001231 | 0.001325 | 0.001211 | 3,900.00 |
| 08 Mar 2024 | 0.001231 | -0.000046 | -3.60% | 0.001274 | 0.00128 | 0.001183 | 4,389.00 |
| 07 Mar 2024 | 0.001277 | 0.00003 | 2.41% | 0.001249 | 0.001301 | 0.001248 | 3,583.00 |
| 06 Mar 2024 | 0.001247 | 0.000016 | 1.30% | 0.00123 | 0.001253 | 0.001174 | 3,567.00 |
| 05 Mar 2024 | 0.001231 | -0.000067 | -5.16% | 0.001302 | 0.001333 | 0.001224 | 3,425.00 |
| 04 Mar 2024 | 0.001298 | -0.000094 | -6.75% | 0.001388 | 0.001424 | 0.00129 | 4,784.00 |
| 03 Mar 2024 | 0.001392 | -0.000056 | -3.87% | 0.001441 | 0.001492 | 0.001318 | 4,589.00 |
| 02 Mar 2024 | 0.001448 | 0.000058 | 4.17% | 0.00138 | 0.001448 | 0.001368 | 3,366.00 |
| 01 Mar 2024 | 0.00139 | 0.000052 | 3.89% | 0.001341 | 0.001393 | 0.001332 | 3,601.00 |
| 29 Feb 2024 | 0.001338 | -0.000048 | -3.46% | 0.001378 | 0.001451 | 0.001319 | 4,427.00 |
| 28 Feb 2024 | 0.001386 | 0.000029 | 2.14% | 0.001365 | 0.001475 | 0.001252 | 4,920.00 |
| 27 Feb 2024 | 0.001357 | -0.000044 | -3.14% | 0.00139 | 0.001398 | 0.001326 | 4,058.00 |
| 26 Feb 2024 | 0.001401 | -0.000018 | -1.27% | 0.00141 | 0.001464 | 0.001374 | 3,795.00 |
| 25 Feb 2024 | 0.001419 | -0.000147 | -9.39% | 0.001568 | 0.001568 | 0.001409 | 3,442.00 |
| 24 Feb 2024 | 0.001566 | 0.000068 | 4.54% | 0.001492 | 0.001606 | 0.001475 | 3,844.00 |
| 23 Feb 2024 | 0.001498 | 0.000032 | 2.18% | 0.001457 | 0.001587 | 0.001411 | 4,452.00 |
| 22 Feb 2024 | 0.001466 | 0.000078 | 5.62% | 0.001377 | 0.001558 | 0.001377 | 4,379.00 |
| 21 Feb 2024 | 0.001388 | 0.00000700 | 0.51% | 0.001383 | 0.001544 | 0.001334 | 3,491.00 |
| 20 Feb 2024 | 0.001381 | -0.00000800 | -0.58% | 0.001388 | 0.001433 | 0.001303 | 4,447.00 |
| 19 Feb 2024 | 0.001389 | 0.000059 | 4.44% | 0.00133 | 0.001417 | 0.001324 | 4,183.00 |
| 18 Feb 2024 | 0.00133 | -0.00000600 | -0.45% | 0.001338 | 0.001434 | 0.001329 | 3,953.00 |
| 17 Feb 2024 | 0.001336 | 0.000013 | 0.98% | 0.001321 | 0.001338 | 0.001309 | 3,688.00 |
| 16 Feb 2024 | 0.001323 | 0.00 | 0.00% | 0.001324 | 0.00134 | 0.001305 | 4,029.00 |
| 15 Feb 2024 | 0.001323 | 0.00 | 0.00% | 0.001321 | 0.001352 | 0.001305 | 4,275.00 |
| 14 Feb 2024 | 0.001323 | -0.000034 | -2.51% | 0.00136 | 0.001367 | 0.00132 | 4,154.00 |
| 13 Feb 2024 | 0.001357 | -0.000023 | -1.67% | 0.001377 | 0.001399 | 0.001341 | 4,523.00 |
| 12 Feb 2024 | 0.00138 | -0.000042 | -2.95% | 0.001419 | 0.001437 | 0.001374 | 3,941.00 |
| 11 Feb 2024 | 0.001422 | 0.00000100 | 0.07% | 0.001422 | 0.00147 | 0.00141 | 3,971.00 |
| 10 Feb 2024 | 0.001421 | 0.00000200 | 0.14% | 0.001416 | 0.001458 | 0.001394 | 4,084.00 |
