Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matching game | MATCHUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000055 | -6.11% | 0.00000845 | 0.00000836 | 0.00000852 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000898 | 0.00000900 | 0.00000842 | 0.00000900 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:46:19 | 2,580,592.36 | 0.00000845 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,955.64 | 230,397,449.03 | MATCHH | |||
Resumen Histórico MATCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000900 | 0.00000062 | 7.40% | 0.00000837 | 0.00000900 | 0.00000825 | 1,177,276,415.00 |
| 14 May 2024 | 0.00000838 | 0.00000013 | 1.58% | 0.00000838 | 0.00000886 | 0.00000830 | 207,866,331.00 |
| 13 May 2024 | 0.00000825 | -0.00000073 | -8.13% | 0.00000831 | 0.00000898 | 0.00000819 | 52,903,556.00 |
| 12 May 2024 | 0.00000898 | -0.00000009 | -0.99% | 0.00000900 | 0.00000900 | 0.00000812 | 24,071,541.00 |
| 11 May 2024 | 0.00000907 | -0.00000001 | -0.11% | 0.00000816 | 0.00000908 | 0.00000812 | 16,503,363.00 |
| 10 May 2024 | 0.00000908 | 0.00000033 | 3.77% | 0.00000914 | 0.00000914 | 0.00000812 | 45,206,914.00 |
| 09 May 2024 | 0.00000875 | -0.00000043 | -4.68% | 0.00000852 | 0.00000916 | 0.00000783 | 109,207,385.00 |
| 08 May 2024 | 0.00000918 | -0.00000002 | -0.22% | 0.00000920 | 0.00000920 | 0.00000851 | 24,481,681.00 |
| 07 May 2024 | 0.00000920 | -0.00000017 | -1.81% | 0.00000850 | 0.00000938 | 0.00000850 | 10,112,599.00 |
| 06 May 2024 | 0.00000937 | -0.00000023 | -2.40% | 0.00000960 | 0.00000960 | 0.00000849 | 131,588,763.00 |
| 05 May 2024 | 0.00000960 | 0.00000060 | 6.67% | 0.00000900 | 0.00000960 | 0.00000875 | 616,142,795.00 |
| 04 May 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000918 | 0.00000918 | 0.00000860 | 560,929,765.00 |
| 03 May 2024 | 0.00000880 | -0.00000028 | -3.08% | 0.00000907 | 0.00000918 | 0.00000850 | 450,216,912.00 |
| 02 May 2024 | 0.00000908 | -0.00000010 | -1.09% | 0.00000918 | 0.00000918 | 0.00000809 | 481,136,086.00 |
| 01 May 2024 | 0.00000918 | 0.00000074 | 8.77% | 0.00000845 | 0.00000918 | 0.00000770 | 159,171,218.00 |
| 30 Abr 2024 | 0.00000844 | -0.00000100 | -10.09% | 0.00000988 | 0.00000991 | 0.00000693 | 460,987,362.00 |
| 29 Abr 2024 | 0.00000991 | 0.00000027 | 2.80% | 0.00000920 | 0.000011 | 0.00000890 | 522,839,739.00 |
| 28 Abr 2024 | 0.00000964 | 0.00000074 | 8.31% | 0.00000889 | 0.000011 | 0.00000886 | 243,848,271.00 |
| 27 Abr 2024 | 0.00000890 | -0.00000040 | -4.30% | 0.00000939 | 0.00000947 | 0.00000842 | 544,046,372.00 |
| 26 Abr 2024 | 0.00000930 | 0.00000055 | 6.29% | 0.00000875 | 0.00000980 | 0.00000874 | 507,416,551.00 |
| 25 Abr 2024 | 0.00000875 | -0.00000049 | -5.30% | 0.00000924 | 0.00000964 | 0.00000798 | 907,837,715.00 |
| 24 Abr 2024 | 0.00000924 | 0.00000044 | 5.00% | 0.00000895 | 0.00000992 | 0.00000844 | 948,429,892.00 |
| 23 Abr 2024 | 0.00000880 | -0.00000076 | -7.95% | 0.00000883 | 0.00000951 | 0.00000870 | 995,846,612.00 |
| 22 Abr 2024 | 0.00000956 | 0.00000059 | 6.58% | 0.00000923 | 0.00001 | 0.00000820 | 778,265,666.00 |
| 21 Abr 2024 | 0.00000897 | -0.00000200 | -18.26% | 0.000011 | 0.000011 | 0.00000879 | 460,881,355.00 |
| 20 Abr 2024 | 0.000011 | 0.00000100 | 10.50% | 0.00001 | 0.000012 | 0.00000988 | 305,932,156.00 |
| 19 Abr 2024 | 0.00000952 | -0.00000025 | -2.56% | 0.00000919 | 0.000011 | 0.00000811 | 154,796,779.00 |
| 18 Abr 2024 | 0.00000977 | -0.00000004 | -0.41% | 0.00000981 | 0.00000981 | 0.00000900 | 158,086,517.00 |
| 17 Abr 2024 | 0.00000981 | 0.00000082 | 9.12% | 0.00000898 | 0.000011 | 0.00000833 | 407,773,431.00 |
| 16 Abr 2024 | 0.00000899 | 0.00000099 | 12.38% | 0.00000800 | 0.00000900 | 0.00000800 | 200,733,724.00 |
